Cybro Token Historical Data

CYBRO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.00557
+0.16%
$ 944,259 $ 18,662
Nov 2, 7 AM $ 0.00556
-0.38%
$ 943,073 $ 18,700
Nov 2, 6 AM $ 0.00559
+0.22%
$ 947,480 $ 18,690
Nov 2, 5 AM $ 0.00558
-0.25%
$ 945,446 $ 19,153
Nov 2, 4 AM $ 0.00559
-0.02%
$ 947,819 $ 22,793
Nov 2, 3 AM $ 0.00559
+0.07%
$ 947,989 $ 22,677
Nov 2, 2 AM $ 0.00559
+0.29%
$ 947,311 $ 22,820
Nov 2, 1 AM $ 0.00558
+0.67%
$ 945,446 $ 23,060
Nov 2, 12 AM $ 0.00554
-0.20%
$ 939,682 $ 22,625
Nov 1, 11 PM $ 0.00556
+0.42%
$ 942,055 $ 22,652
Nov 1, 10 PM $ 0.00555
+0.13%
$ 940,699 $ 22,639
Nov 1, 9 PM $ 0.00555
+0.09%
$ 940,191 $ 22,817
Nov 1, 8 PM $ 0.00556
-0.55%
$ 941,886 $ 22,693
Nov 1, 7 PM $ 0.00559
-0.07%
$ 947,141 $ 22,464
Nov 1, 6 PM $ 0.0056
+0.00%
$ 948,751 $ 22,408
Nov 1, 5 PM $ 0.00559
+0.85%
$ 947,226 $ 22,837
Nov 1, 4 PM $ 0.00554
-0.16%
$ 939,260 $ 22,420
Nov 1, 3 PM $ 0.00555
-0.47%
$ 941,464 $ 22,698
Nov 1, 2 PM $ 0.00558
+0.45%
$ 945,531 $ 22,147
Nov 1, 1 PM $ 0.00555
+0.16%
$ 941,294 $ 21,987
Nov 1, 12 PM $ 0.00554
-0.27%
$ 939,091 $ 21,590
Nov 1, 11 AM $ 0.00555
+0.04%
$ 941,464 $ 22,257
Nov 1, 10 AM $ 0.00555
+0.09%
$ 940,277 $ 22,551
Nov 1, 9 AM $ 0.00554
-0.34%
$ 939,260 $ 22,742
Nov 1, 8 AM $ 0.00556
-0.36%
$ 942,481 $ 22,770
Nov 1, 7 AM $ 0.00558
+0.58%
$ 945,866 $ 22,336
Nov 1, 6 AM $ 0.00555
+0.05%
$ 940,452 $ 22,522
Nov 1, 5 AM $ 0.00555
-2.15%
$ 939,953 $ 22,640
Nov 1, 4 AM $ 0.00567
-0.04%
$ 960,615 $ 18,658
Nov 1, 3 AM $ 0.00567
-0.07%
$ 960,954 $ 19,216
Nov 1, 2 AM $ 0.00567
-0.18%
$ 961,632 $ 19,325
Nov 1, 1 AM $ 0.00568
-0.12%
$ 963,327 $ 20,017
Nov 1, 12 AM $ 0.00569
+0.26%
$ 964,513 $ 19,748
Oct 31, 11 PM $ 0.00568
-0.72%
$ 961,971 $ 19,507
Oct 31, 10 PM $ 0.00572
-0.35%
$ 968,919 $ 20,439
Oct 31, 9 PM $ 0.00574
-0.02%
$ 972,309 $ 20,493
Oct 31, 8 PM $ 0.00574
+0.51%
$ 972,140 $ 20,900
Oct 31, 7 PM $ 0.0057
+0.28%
$ 966,886 $ 20,871
Oct 31, 6 PM $ 0.0057
+0.04%
$ 965,469 $ 20,746
Oct 31, 5 PM $ 0.0057
-0.11%
$ 965,469 $ 20,177
Oct 31, 4 PM $ 0.00571
-0.11%
$ 966,147 $ 20,342
Oct 31, 3 PM $ 0.0057
-0.28%
$ 965,811 $ 20,847
Oct 31, 2 PM $ 0.00572
+0.14%
$ 968,517 $ 25,107
Oct 31, 1 PM $ 0.00571
-0.23%
$ 966,491 $ 26,320
Oct 31, 12 PM $ 0.00571
-0.92%
$ 967,671 $ 26,673
Oct 31, 11 AM $ 0.00576
-0.33%
$ 975,290 $ 26,867
Oct 31, 10 AM $ 0.00578
-0.10%
$ 978,507 $ 26,539
Oct 31, 9 AM $ 0.00578
+0.33%
$ 979,184 $ 26,658
Oct 31, 8 AM $ 0.00576
+0.14%
$ 975,967 $ 26,864
Oct 31, 7 AM $ 0.00576
+0.14%
$ 975,967 $ 26,538