Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 7 PM $0.00278
-0.12%
$591,506 $53,650
Apr 5, 6 PM $0.00278
+0.01%
$592,230 $53,631
Apr 5, 5 PM $0.00278
-0.29%
$592,151 $53,875
Apr 5, 4 PM $0.00279
+0.71%
$593,942 $53,794
Apr 5, 3 PM $0.00277
-0.06%
$589,637 $53,821
Apr 5, 2 PM $0.00277
-0.64%
$588,776 $53,134
Apr 5, 1 PM $0.00279
+0.51%
$593,066 $52,336
Apr 5, 12 PM $0.00277
+0.24%
$590,077 $53,462
Apr 5, 11 AM $0.00277
-0.44%
$590,059 $53,357
Apr 5, 10 AM $0.00278
+0.24%
$591,727 $52,462
Apr 5, 9 AM $0.00278
+0.25%
$590,522 $52,002
Apr 5, 8 AM $0.00277
-0.22%
$589,051 $51,192
Apr 5, 7 AM $0.00278
+0.65%
$590,796 $50,583
Apr 5, 6 AM $0.00276
-0.09%
$586,986 $50,145
Apr 5, 5 AM $0.00276
-0.39%
$587,495 $50,660
Apr 5, 4 AM $0.00277
-0.43%
$589,784 $50,784
Apr 5, 3 AM $0.00278
+0.90%
$592,305 $51,221
Apr 5, 2 AM $0.00276
-0.32%
$588,155 $51,701
Apr 5, 1 AM $0.00277
-0.15%
$590,032 $51,067
Apr 5, 12 AM $0.00277
+0.44%
$590,137 $51,425
Apr 4, 11 PM $0.00276
-0.25%
$587,556 $51,158
Apr 4, 10 PM $0.00277
-0.13%
$589,010 $50,165
Apr 4, 9 PM $0.00277
+0.54%
$590,289 $49,964
Apr 4, 8 PM $0.00276
+0.01%
$587,089 $50,292
Apr 4, 7 PM $0.00276
-0.32%
$587,058 $51,810
Apr 4, 6 PM $0.00277
+0.38%
$588,714 $52,011
Apr 4, 5 PM $0.00276
+0.07%
$587,756 $51,998
Apr 4, 4 PM $0.00277
-0.12%
$588,431 $52,565
Apr 4, 3 PM $0.00277
+0.02%
$589,111 $53,830
Apr 4, 2 PM $0.00277
-0.40%
$588,566 $55,940
Apr 4, 1 PM $0.00278
+0.14%
$590,760 $57,943
Apr 4, 12 PM $0.00277
-0.23%
$589,946 $57,316
Apr 4, 11 AM $0.00278
+0.20%
$590,535 $57,782
Apr 4, 10 AM $0.00277
-0.38%
$589,338 $58,470
Apr 4, 9 AM $0.00278
+0.13%
$591,566 $59,162
Apr 4, 8 AM $0.00278
-0.31%
$590,727 $59,811
Apr 4, 7 AM $0.00278
-0.11%
$592,396 $61,727
Apr 4, 6 AM $0.00278
-0.18%
$592,376 $61,744
Apr 4, 5 AM $0.00278
+1.08%
$591,974 $62,241
Apr 4, 4 AM $0.00275
-0.40%
$584,522 $62,209
Apr 4, 3 AM $0.00276
-0.63%
$586,894 $62,636
Apr 4, 2 AM $0.00278
-0.10%
$591,999 $63,061
Apr 4, 1 AM $0.00279
-0.94%
$593,522 $63,583
Apr 4, 12 AM $0.00282
-0.08%
$599,179 $63,291
Apr 3, 11 PM $0.00282
+0.21%
$599,665 $64,066
Apr 3, 10 PM $0.00281
-0.81%
$598,397 $64,815
Apr 3, 9 PM $0.00284
+0.96%
$603,216 $65,365
Apr 3, 8 PM $0.00281
+0.70%
$597,467 $64,325
Apr 3, 7 PM $0.00279
-0.50%
$593,057 $63,542
Apr 3, 6 PM $0.0028
+0.25%
$596,014 $63,165