Cybro Token Historical Data

CYBRO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.00576
+0.14%
$ 975,967 $ 26,864
Oct 31, 7 AM $ 0.00576
+0.14%
$ 975,967 $ 26,538
Oct 31, 6 AM $ 0.00575
-0.67%
$ 973,766 $ 26,070
Oct 31, 5 AM $ 0.00579
-0.33%
$ 980,370 $ 25,607
Oct 31, 4 AM $ 0.00581
-0.43%
$ 983,580 $ 25,391
Oct 31, 3 AM $ 0.00583
-0.02%
$ 987,808 $ 25,311
Oct 31, 2 AM $ 0.00583
+0.64%
$ 987,820 $ 25,150
Oct 31, 1 AM $ 0.00579
+0.17%
$ 981,216 $ 25,002
Oct 31, 12 AM $ 0.00578
-0.02%
$ 979,514 $ 25,274
Oct 30, 11 PM $ 0.00579
-0.93%
$ 979,852 $ 25,053
Oct 30, 10 PM $ 0.00584
-0.05%
$ 989,005 $ 24,019
Oct 30, 9 PM $ 0.00584
+0.95%
$ 989,344 $ 24,766
Oct 30, 8 PM $ 0.00579
+0.14%
$ 980,861 $ 24,396
Oct 30, 7 PM $ 0.00578
-0.03%
$ 979,523 $ 24,313
Oct 30, 6 PM $ 0.00579
-0.19%
$ 979,277 $ 24,673
Oct 30, 5 PM $ 0.00579
+0.66%
$ 980,293 $ 25,371
Oct 30, 4 PM $ 0.00578
+0.33%
$ 977,586 $ 24,845
Oct 30, 3 PM $ 0.00576
+2.64%
$ 974,028 $ 24,778
Oct 30, 2 PM $ 0.00561
+0.66%
$ 949,498 $ 21,383
Oct 30, 1 PM $ 0.00557
+0.20%
$ 943,071 $ 21,103
Oct 30, 12 PM $ 0.00556
+0.32%
$ 940,194 $ 21,630
Oct 30, 11 AM $ 0.00554
+0.33%
$ 937,149 $ 21,254
Oct 30, 10 AM $ 0.00552
+0.00%
$ 934,103 $ 21,776
Oct 30, 9 AM $ 0.00552
-0.16%
$ 934,103 $ 22,080
Oct 30, 9 AM $ 0.00552
-0.16%
$ 934,103 $ 22,080
Oct 30, 8 AM $ 0.00553
+0.09%
$ 936,303 $ 21,969
Oct 30, 8 AM $ 0.00553
+0.09%
$ 936,303 $ 21,969
Oct 30, 7 AM $ 0.00553
+0.36%
$ 934,950 $ 22,427
Oct 30, 7 AM $ 0.00553
+0.36%
$ 934,950 $ 22,427
Oct 30, 6 AM $ 0.00551
+0.22%
$ 932,412 $ 23,083
Oct 30, 6 AM $ 0.00551
+0.22%
$ 932,412 $ 23,083
Oct 30, 5 AM $ 0.0055
+0.13%
$ 930,212 $ 23,327
Oct 30, 5 AM $ 0.0055
+0.13%
$ 930,212 $ 23,327
Oct 30, 4 AM $ 0.00549
+0.29%
$ 929,028 $ 23,886
Oct 30, 4 AM $ 0.00549
+0.29%
$ 929,028 $ 23,886
Oct 30, 3 AM $ 0.00547
+0.00%
$ 926,321 $ 23,942
Oct 30, 3 AM $ 0.00547
+0.00%
$ 926,321 $ 23,942
Oct 30, 2 AM $ 0.00548
+0.35%
$ 926,490 $ 23,992
Oct 30, 2 AM $ 0.00548
+0.35%
$ 926,490 $ 23,992
Oct 30, 1 AM $ 0.00546
+0.55%
$ 923,275 $ 23,743
Oct 30, 1 AM $ 0.00546
+0.55%
$ 923,275 $ 23,743
Oct 30, 12 AM $ 0.00543
-0.24%
$ 918,369 $ 23,410
Oct 30, 12 AM $ 0.00543
-0.24%
$ 918,369 $ 23,410
Oct 29, 11 PM $ 0.00544
-0.42%
$ 920,568 $ 24,300
Oct 29, 11 PM $ 0.00544
-0.42%
$ 920,568 $ 24,300
Oct 29, 10 PM $ 0.00547
-0.09%
$ 924,967 $ 24,436
Oct 29, 10 PM $ 0.00547
-0.09%
$ 924,967 $ 24,436
Oct 29, 9 PM $ 0.00547
-0.29%
$ 925,813 $ 23,248
Oct 29, 9 PM $ 0.00547
-0.29%
$ 925,813 $ 23,248
Oct 29, 8 PM $ 0.00549
-0.56%
$ 929,028 $ 24,476