Cybro Token Historical Data

CYBRO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.00549
-0.56%
$ 929,028 $ 24,476
Oct 29, 8 PM $ 0.00549
-0.56%
$ 929,028 $ 24,476
Oct 29, 7 PM $ 0.0055
+0.20%
$ 930,713 $ 24,908
Oct 29, 7 PM $ 0.0055
+0.20%
$ 930,713 $ 24,908
Oct 29, 6 PM $ 0.00549
-0.38%
$ 922,949 $ 25,375
Oct 29, 6 PM $ 0.00549
-0.38%
$ 922,949 $ 25,375
Oct 29, 5 PM $ 0.0055
+0.24%
$ 924,131 $ 24,913
Oct 29, 5 PM $ 0.0055
+0.24%
$ 924,131 $ 24,913
Oct 29, 4 PM $ 0.00547
-0.47%
$ 920,269 $ 25,705
Oct 29, 4 PM $ 0.00547
-0.47%
$ 920,269 $ 25,705
Oct 29, 3 PM $ 0.00548
-0.69%
$ 921,277 $ 25,245
Oct 29, 3 PM $ 0.00548
-0.69%
$ 921,277 $ 25,245
Oct 29, 2 PM $ 0.00551
+0.13%
$ 926,992 $ 24,220
Oct 29, 2 PM $ 0.00551
+0.13%
$ 926,992 $ 24,220
Oct 29, 1 PM $ 0.0055
-0.33%
$ 925,476 $ 23,899
Oct 29, 1 PM $ 0.0055
-0.33%
$ 925,476 $ 23,899
Oct 29, 12 PM $ 0.00552
-0.38%
$ 928,502 $ 23,550
Oct 29, 12 PM $ 0.00552
-0.38%
$ 928,502 $ 23,550
Oct 29, 11 AM $ 0.00554
-0.05%
$ 932,033 $ 23,914
Oct 29, 11 AM $ 0.00554
-0.05%
$ 932,033 $ 23,914
Oct 29, 10 AM $ 0.00554
-0.22%
$ 932,201 $ 23,452
Oct 29, 10 AM $ 0.00554
-0.22%
$ 932,201 $ 23,452
Oct 29, 9 AM $ 0.00556
-0.29%
$ 934,555 $ 23,217
Oct 29, 9 AM $ 0.00556
-0.29%
$ 934,555 $ 23,217
Oct 29, 8 AM $ 0.00557
-0.05%
$ 936,740 $ 23,303
Oct 29, 8 AM $ 0.00557
-0.05%
$ 936,740 $ 23,303
Oct 29, 7 AM $ 0.00559
+0.23%
$ 939,263 $ 22,997
Oct 29, 7 AM $ 0.00559
+0.23%
$ 939,263 $ 22,997
Oct 29, 6 AM $ 0.00556
+0.00%
$ 935,230 $ 22,263
Oct 29, 6 AM $ 0.00556
+0.00%
$ 935,230 $ 22,263
Oct 29, 5 AM $ 0.00557
+0.65%
$ 936,908 $ 23,049
Oct 29, 5 AM $ 0.00557
+0.65%
$ 936,908 $ 23,049
Oct 29, 4 AM $ 0.00554
+0.33%
$ 930,856 $ 23,131
Oct 29, 4 AM $ 0.00554
+0.33%
$ 930,856 $ 23,131
Oct 29, 3 AM $ 0.00552
+0.09%
$ 927,830 $ 22,623
Oct 29, 3 AM $ 0.00552
+0.09%
$ 927,830 $ 22,623
Oct 29, 2 AM $ 0.00553
-0.72%
$ 928,840 $ 22,519
Oct 29, 1 AM $ 0.00557
-0.11%
$ 936,067 $ 21,965
Oct 29, 12 AM $ 0.00556
+0.91%
$ 935,563 $ 22,520
Oct 28, 11 PM $ 0.00551
-0.54%
$ 926,653 $ 21,663
Oct 28, 10 PM $ 0.00556
+0.02%
$ 934,723 $ 21,274
Oct 28, 9 PM $ 0.00555
+0.20%
$ 933,714 $ 21,797
Oct 28, 8 PM $ 0.00553
-1.09%
$ 930,184 $ 20,562
Oct 28, 7 PM $ 0.0056
+0.86%
$ 941,111 $ 19,920
Oct 28, 6 PM $ 0.00555
-0.04%
$ 932,369 $ 19,056
Oct 28, 5 PM $ 0.00555
-0.34%
$ 932,705 $ 18,818
Oct 28, 4 PM $ 0.00557
+0.27%
$ 939,094 $ 18,359
Oct 28, 3 PM $ 0.00557
+0.02%
$ 936,740 $ 18,066
Oct 28, 2 PM $ 0.00557
+0.05%
$ 936,740 $ 19,003
Oct 28, 1 PM $ 0.00557
-0.29%
$ 935,900 $ 18,487