Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 5 PM $0.00279
+0.44%
$594,516 $64,422
Apr 3, 4 PM $0.00278
+0.55%
$591,808 $64,820
Apr 3, 3 PM $0.00277
+0.93%
$588,552 $64,569
Apr 3, 2 PM $0.00274
+0.08%
$583,128 $63,199
Apr 3, 1 PM $0.00274
+0.00%
$582,644 $61,512
Apr 3, 12 PM $0.00274
-0.12%
$582,395 $61,730
Apr 3, 11 AM $0.00274
+0.02%
$583,067 $61,628
Apr 3, 10 AM $0.00274
-0.37%
$582,934 $62,195
Apr 3, 9 AM $0.00275
+0.33%
$585,203 $62,925
Apr 3, 8 AM $0.00274
-0.35%
$583,265 $62,322
Apr 3, 7 AM $0.00275
+0.24%
$585,321 $60,860
Apr 3, 6 AM $0.00274
+0.59%
$583,936 $61,850
Apr 3, 5 AM $0.00273
-0.37%
$580,533 $62,119
Apr 3, 4 AM $0.00274
+0.02%
$582,450 $62,819
Apr 3, 3 AM $0.00274
+0.59%
$582,339 $62,515
Apr 3, 2 AM $0.00272
-0.40%
$578,915 $61,183
Apr 3, 1 AM $0.00273
-0.48%
$581,160 $61,258
Apr 3, 12 AM $0.00274
-0.36%
$583,819 $61,101
Apr 2, 11 PM $0.00275
+0.16%
$585,920 $61,222
Apr 2, 10 PM $0.00275
+0.36%
$584,970 $61,091
Apr 2, 9 PM $0.00274
+0.33%
$582,882 $61,485
Apr 2, 8 PM $0.00273
-0.39%
$580,608 $62,289
Apr 2, 7 PM $0.00274
+0.07%
$582,856 $61,883
Apr 2, 6 PM $0.00274
+0.91%
$582,442 $63,041
Apr 2, 5 PM $0.00271
+0.07%
$577,215 $62,739
Apr 2, 4 PM $0.00271
+0.41%
$576,559 $63,168
Apr 2, 3 PM $0.0027
-0.35%
$574,232 $63,268
Apr 2, 2 PM $0.00271
-0.48%
$576,256 $62,910
Apr 2, 1 PM $0.00272
-0.43%
$579,054 $62,362
Apr 2, 12 PM $0.00273
+0.47%
$580,712 $62,438
Apr 2, 11 AM $0.00272
+0.01%
$577,980 $62,563
Apr 2, 10 AM $0.00272
+0.77%
$577,935 $61,980
Apr 2, 9 AM $0.0027
-0.63%
$573,520 $61,560
Apr 2, 8 AM $0.00271
-0.06%
$577,128 $62,877
Apr 2, 7 AM $0.00272
-0.53%
$578,081 $63,997
Apr 2, 6 AM $0.00273
-0.99%
$581,161 $63,901
Apr 2, 5 AM $0.00276
+0.16%
$586,973 $63,632
Apr 2, 4 AM $0.00275
-0.18%
$586,029 $62,862
Apr 2, 3 AM $0.00276
+0.39%
$587,093 $62,488
Apr 2, 2 AM $0.00275
+0.21%
$584,928 $62,927
Apr 2, 1 AM $0.00274
-0.33%
$583,730 $61,747
Apr 2, 12 AM $0.00275
-0.11%
$585,393 $62,269
Apr 1, 11 PM $0.00276
-0.09%
$586,279 $61,236
Apr 1, 10 PM $0.00276
+0.16%
$587,427 $60,627
Apr 1, 9 PM $0.00276
-0.38%
$586,472 $60,456
Apr 1, 8 PM $0.00277
-0.33%
$588,725 $60,085
Apr 1, 7 PM $0.00278
+0.63%
$590,691 $60,341
Apr 1, 6 PM $0.00275
-0.39%
$585,281 $59,766
Apr 1, 5 PM $0.00277
-0.15%
$588,662 $59,726
Apr 1, 4 PM $0.00277
+0.18%
$589,535 $58,975