Cybro Token Historical Data

CYBRO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.00557
-0.29%
$ 935,900 $ 18,487
Oct 28, 12 PM $ 0.00558
+0.07%
$ 938,758 $ 18,286
Oct 28, 11 AM $ 0.00559
-0.07%
$ 939,094 $ 18,180
Oct 27, 3 PM $ 0.00511
-1.32%
$ 858,305 $ 15
Oct 27, 12 PM $ 0.00559
+0.00%
$ -- $ 5
Oct 25, 2 PM $ 0.00553
+0.49%
$ 929,343 $ 18,534
Oct 25, 1 PM $ 0.0055
-0.15%
$ 924,804 $ 18,568
Oct 25, 12 PM $ 0.00551
+0.07%
$ 926,149 $ 18,960
Oct 25, 11 AM $ 0.0055
-0.33%
$ 925,476 $ 18,335
Oct 25, 10 AM $ 0.00552
-0.07%
$ 928,337 $ 17,914
Oct 25, 9 AM $ 0.00553
+0.35%
$ 929,007 $ 17,443
Oct 25, 8 AM $ 0.0055
-0.74%
$ 924,972 $ 17,710
Oct 25, 7 AM $ 0.00554
-0.75%
$ 931,865 $ 17,658
Oct 25, 6 AM $ 0.00558
-0.36%
$ 938,758 $ 18,266
Oct 25, 5 AM $ 0.0056
-0.12%
$ 941,616 $ 19,330
Oct 25, 4 AM $ 0.00561
+0.25%
$ 942,782 $ 19,786
Oct 25, 3 AM $ 0.00561
+0.22%
$ 942,782 $ 20,073
Oct 25, 2 AM $ 0.0056
+0.27%
$ 940,756 $ 20,102
Oct 25, 1 AM $ 0.00557
+0.38%
$ 937,245 $ 19,963
Oct 25, 12 AM $ 0.00555
-0.38%
$ 932,369 $ 19,618
Oct 24, 11 PM $ 0.00557
+0.54%
$ 935,900 $ 19,510
Oct 24, 10 PM $ 0.00554
-0.31%
$ 932,201 $ 18,953
Oct 24, 9 PM $ 0.00555
+0.23%
$ 933,210 $ 17,565
Oct 24, 8 PM $ 0.00553
+0.16%
$ 930,352 $ 17,172
Oct 24, 7 PM $ 0.00552
+0.22%
$ 928,839 $ 16,763
Oct 24, 6 PM $ 0.00551
-0.09%
$ 926,653 $ 17,472
Oct 24, 5 PM $ 0.00552
-0.25%
$ 927,494 $ 18,112
Oct 24, 4 PM $ 0.00554
-0.16%
$ 932,033 $ 18,136
Oct 24, 3 PM $ 0.00555
+0.20%
$ 933,042 $ 18,309
Oct 24, 2 PM $ 0.00554
+0.53%
$ 931,192 $ 19,242
Oct 24, 1 PM $ 0.00551
+0.44%
$ 926,317 $ 21,115
Oct 24, 12 PM $ 0.00549
+0.00%
$ 922,282 $ 22,023
Oct 24, 11 AM $ 0.00549
+0.20%
$ 922,286 $ 22,360
Oct 24, 10 AM $ 0.00548
+0.22%
$ 920,439 $ 22,270
Oct 24, 9 AM $ 0.00546
-0.05%
$ 918,416 $ 22,923
Oct 24, 8 AM $ 0.00547
-1.35%
$ 918,920 $ 23,330
Oct 24, 7 AM $ 0.00554
-0.65%
$ 931,529 $ 22,776
Oct 24, 6 AM $ 0.00558
+0.63%
$ 937,581 $ 21,841
Oct 24, 5 AM $ 0.00554
+0.05%
$ 930,520 $ 20,967
Oct 24, 4 AM $ 0.00554
-0.23%
$ 932,033 $ 21,304
Oct 24, 3 AM $ 0.00555
+0.07%
$ 932,874 $ 21,297
Oct 24, 2 AM $ 0.00554
-0.20%
$ 931,697 $ 21,469
Oct 24, 1 AM $ 0.00555
+0.00%
$ 933,711 $ 21,729
Oct 24, 12 AM $ 0.00554
-0.05%
$ 932,200 $ 21,760
Oct 23, 11 PM $ 0.00555
-0.05%
$ 932,537 $ 22,667
Oct 23, 10 PM $ 0.00557
+0.22%
$ 935,731 $ 23,131
Oct 23, 9 PM $ 0.00555
+0.16%
$ 933,201 $ 22,969
Oct 23, 8 PM $ 0.00554
-0.25%
$ 931,186 $ 22,766
Oct 23, 7 PM $ 0.00556
+0.56%
$ 932,987 $ 23,031
Oct 23, 6 PM $ 0.00552
+0.53%
$ 926,607 $ 22,577