Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 AM $0.00252
-0.25%
$544,224 $28,818
May 20, 4 AM $0.00253
+0.05%
$546,110 $28,460
May 20, 3 AM $0.00252
+0.20%
$545,698 $29,715
May 20, 2 AM $0.00252
+0.05%
$544,633 $29,582
May 20, 1 AM $0.00252
+0.29%
$544,383 $29,298
May 20, 12 AM $0.00251
-0.99%
$542,786 $30,493
May 19, 11 PM $0.00254
-0.10%
$548,187 $29,805
May 19, 10 PM $0.00254
-0.01%
$548,755 $29,853
May 19, 9 PM $0.00254
+0.05%
$548,833 $29,595
May 19, 8 PM $0.00254
-0.28%
$548,548 $30,028
May 19, 7 PM $0.00254
-0.03%
$550,101 $31,191
May 19, 6 PM $0.00255
+0.42%
$550,268 $31,663
May 19, 5 PM $0.00253
-0.33%
$547,984 $31,994
May 19, 4 PM $0.00254
+0.39%
$549,639 $31,980
May 19, 3 PM $0.00253
+0.02%
$547,490 $32,159
May 19, 2 PM $0.00253
-0.38%
$547,374 $32,560
May 19, 1 PM $0.00254
+0.27%
$549,487 $33,319
May 19, 12 PM $0.00253
-0.38%
$547,985 $33,571
May 19, 11 AM $0.00254
+0.07%
$550,051 $33,751
May 19, 10 AM $0.00254
+0.06%
$549,641 $37,227
May 19, 9 AM $0.00254
+0.10%
$549,323 $36,817
May 19, 8 AM $0.00254
-0.19%
$548,639 $36,624
May 19, 7 AM $0.00254
+0.06%
$549,677 $36,951
May 19, 6 AM $0.00254
-0.25%
$550,085 $36,212
May 19, 5 AM $0.00255
+0.07%
$551,341 $35,593
May 19, 4 AM $0.00255
-0.08%
$551,848 $35,694
May 19, 3 AM $0.00255
-0.24%
$552,314 $35,631
May 19, 2 AM $0.00256
+0.05%
$553,631 $35,091
May 19, 1 AM $0.00256
-0.16%
$553,361 $35,721
May 19, 12 AM $0.00256
+0.61%
$552,883 $35,517
May 18, 11 PM $0.00254
+0.25%
$549,308 $35,621
May 18, 10 PM $0.00254
+0.11%
$548,198 $35,784
May 18, 9 PM $0.00253
+0.03%
$547,461 $35,363
May 18, 8 PM $0.00253
-0.26%
$547,170 $36,000
May 18, 7 PM $0.00254
+0.07%
$548,468 $34,993
May 18, 6 PM $0.00253
-0.23%
$547,524 $34,305
May 18, 5 PM $0.00254
-0.14%
$548,794 $33,683
May 18, 4 PM $0.00254
+0.32%
$549,568 $34,246
May 18, 3 PM $0.00254
-0.42%
$548,579 $33,532
May 18, 2 PM $0.00255
-0.55%
$550,695 $33,778
May 18, 1 PM $0.00256
-0.45%
$553,755 $33,729
May 18, 12 PM $0.00257
-0.42%
$555,970 $34,178
May 18, 11 AM $0.00258
-1.32%
$557,796 $35,259
May 18, 10 AM $0.00262
+0.25%
$565,645 $33,228
May 18, 9 AM $0.00261
-0.03%
$564,218 $35,453
May 18, 8 AM $0.00261
+0.14%
$564,900 $35,449
May 18, 7 AM $0.00261
+0.15%
$564,106 $35,148
May 18, 6 AM $0.00261
-0.02%
$563,262 $34,738
May 18, 5 AM $0.00261
+0.19%
$563,409 $35,501
May 18, 4 AM $0.0026
-0.21%
$562,321 $36,614