Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 3 PM $0.00284
-0.16%
$605,251 $60,530
Mar 30, 2 PM $0.00285
+0.41%
$606,244 $62,492
Mar 30, 1 PM $0.00284
-0.08%
$603,753 $61,682
Mar 30, 12 PM $0.00284
+0.39%
$604,206 $60,880
Mar 30, 11 AM $0.00283
+0.65%
$601,886 $60,424
Mar 30, 10 AM $0.00281
+0.03%
$598,022 $61,020
Mar 30, 9 AM $0.00281
+0.21%
$597,855 $61,236
Mar 30, 8 AM $0.0028
-0.72%
$596,609 $62,357
Mar 30, 7 AM $0.00282
-1.20%
$600,950 $60,872
Mar 30, 6 AM $0.00286
-0.94%
$608,269 $60,507
Mar 30, 5 AM $0.00289
-0.10%
$614,048 $60,493
Mar 30, 4 AM $0.00289
-0.39%
$614,637 $60,829
Mar 30, 3 AM $0.0029
+1.55%
$617,018 $60,015
Mar 30, 2 AM $0.00286
+1.30%
$608,166 $58,509
Mar 30, 1 AM $0.00282
+0.33%
$600,374 $58,570
Mar 30, 12 AM $0.00281
-0.27%
$598,383 $58,396
Mar 29, 11 PM $0.00282
-0.12%
$599,997 $58,961
Mar 29, 10 PM $0.00282
+0.39%
$600,715 $60,272
Mar 29, 9 PM $0.00281
-0.14%
$598,352 $60,327
Mar 29, 8 PM $0.00282
-0.58%
$599,215 $61,043
Mar 29, 7 PM $0.00283
+0.45%
$602,731 $61,135
Mar 29, 6 PM $0.00282
+0.43%
$600,045 $61,943
Mar 29, 5 PM $0.00281
-0.31%
$597,492 $62,045
Mar 29, 4 PM $0.00282
+0.00%
$599,346 $62,755
Mar 29, 3 PM $0.00282
-1.16%
$599,365 $63,371
Mar 29, 2 PM $0.00285
+0.10%
$606,368 $62,218
Mar 29, 1 PM $0.00285
-0.68%
$605,754 $65,816
Mar 29, 12 PM $0.00287
-0.43%
$609,897 $66,064
Mar 29, 11 AM $0.00288
+1.02%
$612,520 $70,491
Mar 29, 10 AM $0.00285
+0.26%
$606,325 $69,198
Mar 29, 9 AM $0.00284
-0.02%
$604,770 $68,454
Mar 29, 8 AM $0.00284
-0.71%
$604,896 $66,969
Mar 29, 7 AM $0.00286
+0.22%
$609,198 $67,811
Mar 29, 6 AM $0.00286
-0.35%
$607,837 $69,572
Mar 29, 5 AM $0.00287
+0.17%
$609,986 $69,481
Mar 29, 4 AM $0.00286
+0.24%
$608,975 $69,449
Mar 29, 3 AM $0.00286
-0.90%
$607,543 $70,407
Mar 29, 2 AM $0.00288
+0.11%
$613,035 $70,396
Mar 29, 1 AM $0.00288
+0.46%
$612,363 $68,678
Mar 29, 12 AM $0.00287
+0.22%
$609,588 $68,766
Mar 28, 11 PM $0.00286
+0.90%
$608,222 $69,519
Mar 28, 10 PM $0.00283
-0.60%
$602,799 $68,905
Mar 28, 9 PM $0.00285
+0.00%
$606,694 $69,615
Mar 28, 8 PM $0.00285
-0.08%
$606,695 $69,466
Mar 28, 7 PM $0.00285
-1.18%
$607,211 $69,701
Mar 28, 6 PM $0.00289
+0.26%
$614,462 $69,238
Mar 28, 5 PM $0.00288
-0.34%
$612,891 $69,922
Mar 28, 4 PM $0.00289
-0.53%
$614,999 $70,365
Mar 28, 3 PM $0.00291
+0.53%
$618,298 $70,768
Mar 28, 2 PM $0.00289
-0.09%
$615,016 $70,590