Cybro Token Historical Data

CYBRO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.00557
+0.22%
$ 935,731 $ 23,131
Oct 23, 9 PM $ 0.00555
+0.16%
$ 933,201 $ 22,969
Oct 23, 8 PM $ 0.00554
-0.25%
$ 931,186 $ 22,766
Oct 23, 7 PM $ 0.00556
+0.56%
$ 932,987 $ 23,031
Oct 23, 6 PM $ 0.00552
+0.53%
$ 926,607 $ 22,577
Oct 23, 5 PM $ 0.00549
+0.29%
$ 921,570 $ 21,801
Oct 23, 4 PM $ 0.00548
+0.53%
$ 920,224 $ 21,570
Oct 23, 3 PM $ 0.00546
+0.00%
$ 915,863 $ 21,280
Oct 23, 2 PM $ 0.00544
+0.15%
$ 913,674 $ 21,613
Oct 23, 1 PM $ 0.00543
+0.70%
$ 912,336 $ 20,316
Oct 23, 12 PM $ 0.0054
-0.26%
$ 905,956 $ 21,194
Oct 23, 11 AM $ 0.00541
+0.45%
$ 908,307 $ 22,513
Oct 23, 10 AM $ 0.00539
-0.06%
$ 904,277 $ 22,825
Oct 23, 9 AM $ 0.00539
-0.11%
$ 905,453 $ 22,540
Oct 23, 8 AM $ 0.00539
-0.30%
$ 905,788 $ 21,900
Oct 23, 7 AM $ 0.00541
+0.20%
$ 908,811 $ 21,808
Oct 23, 6 AM $ 0.0054
-0.06%
$ 906,628 $ 22,273
Oct 23, 5 AM $ 0.0054
+0.56%
$ 907,132 $ 22,570
Oct 23, 4 AM $ 0.00537
+0.22%
$ 901,255 $ 22,709
Oct 23, 3 AM $ 0.00536
+0.24%
$ 899,912 $ 22,725
Oct 23, 2 AM $ 0.00535
+0.22%
$ 897,730 $ 22,423
Oct 23, 1 AM $ 0.00533
+0.04%
$ 895,715 $ 22,673
Oct 23, 12 AM $ 0.00533
-0.34%
$ 895,379 $ 23,083
Oct 22, 11 PM $ 0.00535
-0.34%
$ 898,401 $ 21,886
Oct 22, 10 PM $ 0.00537
-0.19%
$ 901,423 $ 21,488
Oct 22, 9 PM $ 0.00538
+0.37%
$ 903,102 $ 22,387
Oct 22, 8 PM $ 0.00536
-0.30%
$ 899,744 $ 22,796
Oct 22, 7 PM $ 0.00538
-0.09%
$ 903,270 $ 22,799
Oct 22, 6 PM $ 0.00539
+0.17%
$ 904,781 $ 22,476
Oct 22, 5 PM $ 0.00538
-0.19%
$ 902,598 $ 22,641
Oct 22, 4 PM $ 0.00539
+0.37%
$ 904,613 $ 22,851
Oct 22, 3 PM $ 0.00538
+0.37%
$ 902,766 $ 26,714
Oct 22, 2 PM $ 0.00536
-0.32%
$ 901,591 $ 25,891
Oct 22, 1 PM $ 0.00538
+2.32%
$ 902,938 $ 25,533
Oct 22, 12 PM $ 0.00527
+1.99%
$ 884,634 $ 23,980
Oct 22, 11 AM $ 0.00517
+0.02%
$ 867,509 $ 22,787
Oct 22, 10 AM $ 0.00518
-0.38%
$ 869,859 $ 22,471
Oct 22, 9 AM $ 0.0052
+0.04%
$ 872,545 $ 22,763
Oct 22, 8 AM $ 0.00519
-0.27%
$ 872,210 $ 22,990
Oct 22, 7 AM $ 0.00521
+0.77%
$ 874,896 $ 25,287
Oct 22, 6 AM $ 0.00519
+0.08%
$ 871,034 $ 25,015
Oct 22, 5 AM $ 0.00519
+0.00%
$ 871,543 $ 24,920
Oct 22, 4 AM $ 0.0052
-0.42%
$ 872,042 $ 24,493
Oct 22, 3 AM $ 0.00522
+0.29%
$ 876,059 $ 24,393
Oct 22, 2 AM $ 0.0052
+0.25%
$ 873,553 $ 24,365
Oct 22, 1 AM $ 0.00519
-0.48%
$ 871,370 $ 24,201
Oct 22, 12 AM $ 0.00521
+0.04%
$ 875,567 $ 23,892
Oct 21, 11 PM $ 0.00521
+0.37%
$ 875,232 $ 23,823
Oct 21, 10 PM $ 0.00519
+0.56%
$ 872,042 $ 24,470
Oct 21, 9 PM $ 0.00516
-0.15%
$ 867,173 $ 24,119