Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybro Token Historical Data

CYBRO Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 AM $0.00261
+0.00%
$563,508 $36,554
May 18, 2 AM $0.0026
-0.22%
$563,096 $36,830
May 18, 1 AM $0.00261
+0.09%
$564,320 $36,162
May 18, 12 AM $0.00261
+0.05%
$563,811 $35,884
May 17, 11 PM $0.00261
-0.15%
$563,504 $39,532
May 17, 10 PM $0.00261
+0.14%
$564,364 $39,294
May 17, 9 PM $0.00261
-0.21%
$563,589 $39,790
May 17, 8 PM $0.00261
-0.17%
$564,785 $39,171
May 17, 7 PM $0.00262
-0.07%
$565,741 $39,998
May 17, 6 PM $0.00262
+0.14%
$566,132 $41,076
May 17, 5 PM $0.00261
-0.01%
$565,315 $42,066
May 17, 4 PM $0.00262
+0.14%
$565,365 $41,141
May 17, 3 PM $0.00261
-0.26%
$564,578 $41,833
May 17, 2 PM $0.00262
+0.02%
$566,074 $42,212
May 17, 1 PM $0.00262
+0.57%
$565,988 $41,734
May 17, 12 PM $0.0026
+0.39%
$562,758 $41,093
May 17, 11 AM $0.00259
+1.63%
$560,577 $40,589
May 17, 10 AM $0.00255
+0.82%
$551,347 $40,309
May 17, 9 AM $0.00253
-0.39%
$546,837 $38,534
May 17, 8 AM $0.00254
-0.28%
$548,829 $38,192
May 17, 7 AM $0.00255
+0.05%
$550,355 $37,495
May 17, 6 AM $0.00254
-0.98%
$550,090 $37,255
May 17, 5 AM $0.00257
-0.63%
$555,537 $37,029
May 17, 4 AM $0.00259
-0.40%
$559,031 $36,643
May 17, 3 AM $0.0026
+0.29%
$561,300 $35,591
May 17, 2 AM $0.00259
-0.41%
$559,671 $36,217
May 17, 1 AM $0.0026
+0.33%
$562,386 $36,885
May 17, 12 AM $0.00259
+0.87%
$560,532 $36,850
May 16, 11 PM $0.00257
-0.03%
$555,605 $32,581
May 16, 10 PM $0.00257
+0.25%
$555,529 $32,806
May 16, 9 PM $0.00256
+0.51%
$554,144 $32,465
May 16, 8 PM $0.00255
-0.41%
$551,316 $32,518
May 16, 7 PM $0.00256
+1.01%
$553,594 $32,270
May 16, 6 PM $0.00254
+0.11%
$548,261 $31,372
May 16, 5 PM $0.00253
+0.06%
$547,811 $30,377
May 16, 4 PM $0.00253
-0.30%
$547,502 $31,309
May 16, 3 PM $0.00254
+0.08%
$549,165 $31,378
May 16, 2 PM $0.00254
-0.27%
$548,718 $30,589
May 16, 1 PM $0.00255
-0.74%
$550,204 $30,511
May 16, 12 PM $0.00256
-0.93%
$554,322 $30,631
May 16, 11 AM $0.00259
-0.42%
$559,505 $30,196
May 16, 10 AM $0.0026
+0.14%
$561,890 $29,625
May 16, 9 AM $0.0026
-0.25%
$561,094 $31,341
May 16, 8 AM $0.0026
-0.04%
$562,520 $32,662
May 16, 7 AM $0.0026
+0.24%
$562,736 $33,624
May 16, 6 AM $0.0026
-0.16%
$561,415 $34,708
May 16, 5 AM $0.0026
+0.47%
$562,299 $34,542
May 16, 4 AM $0.00259
-0.01%
$559,665 $34,556
May 16, 3 AM $0.00259
-0.26%
$560,096 $35,620
May 16, 2 AM $0.0026
+0.23%
$561,532 $36,434