Cybro Token Historical Data

CYBRO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.00516
-0.15%
$ 867,173 $ 24,119
Oct 21, 8 PM $ 0.00517
+0.00%
$ 868,012 $ 23,936
Oct 21, 7 PM $ 0.00517
+0.14%
$ 868,012 $ 24,574
Oct 21, 6 PM $ 0.00516
-0.14%
$ 866,300 $ 25,377
Oct 21, 5 PM $ 0.00517
-0.31%
$ 867,978 $ 26,478
Oct 21, 4 PM $ 0.00518
+2.68%
$ 868,704 $ 26,061
Oct 21, 3 PM $ 0.00505
+0.42%
$ 847,843 $ 21,966
Oct 21, 2 PM $ 0.00503
-0.34%
$ 844,655 $ 21,653
Oct 21, 1 PM $ 0.00505
-0.57%
$ 847,843 $ 21,150
Oct 21, 12 PM $ 0.00508
-0.18%
$ 852,373 $ 20,528
Oct 21, 11 AM $ 0.00508
-0.16%
$ 852,877 $ 20,260
Oct 21, 10 AM $ 0.00509
+0.51%
$ 854,387 $ 20,423
Oct 21, 9 AM $ 0.00505
-0.12%
$ 848,011 $ 19,833
Oct 21, 8 AM $ 0.00506
+0.04%
$ 849,018 $ 19,364
Oct 21, 7 AM $ 0.00506
+0.30%
$ 848,682 $ 16,770
Oct 21, 6 AM $ 0.00504
-0.43%
$ 846,165 $ 16,815
Oct 21, 5 AM $ 0.00506
-0.69%
$ 849,857 $ 17,126
Oct 21, 4 AM $ 0.0051
+0.24%
$ 855,897 $ 17,830
Oct 21, 3 AM $ 0.00509
+0.16%
$ 853,716 $ 18,067
Oct 21, 2 AM $ 0.00508
-0.16%
$ 852,541 $ 18,314
Oct 21, 1 AM $ 0.0051
-0.04%
$ 856,065 $ 18,264
Oct 21, 12 AM $ 0.0051
+0.00%
$ 856,400 $ 18,056
Oct 20, 11 PM $ 0.0051
+0.24%
$ 857,072 $ 20,459
Oct 20, 10 PM $ 0.00508
+0.53%
$ 853,212 $ 19,808
Oct 20, 9 PM $ 0.00505
+0.14%
$ 848,179 $ 19,661
Oct 20, 8 PM $ 0.00505
-0.49%
$ 847,004 $ 19,798
Oct 20, 7 PM $ 0.00508
+0.20%
$ 852,206 $ 19,619
Oct 20, 6 PM $ 0.00508
-0.24%
$ 851,682 $ 19,356
Oct 20, 5 PM $ 0.00511
-0.02%
$ 856,712 $ 17,954
Oct 20, 4 PM $ 0.00511
+0.06%
$ 856,545 $ 18,370
Oct 20, 3 PM $ 0.0051
+0.06%
$ 856,042 $ 19,445
Oct 20, 2 PM $ 0.0051
-0.08%
$ 854,868 $ 20,149
Oct 20, 1 PM $ 0.0051
-0.08%
$ 855,539 $ 20,380
Oct 20, 12 PM $ 0.00511
-0.37%
$ 856,712 $ 20,735
Oct 20, 11 AM $ 0.00513
-0.29%
$ 859,898 $ 20,862
Oct 20, 10 AM $ 0.00514
-0.17%
$ 862,414 $ 20,771
Oct 20, 9 AM $ 0.00515
-0.10%
$ 863,587 $ 21,045
Oct 20, 8 AM $ 0.00516
+0.18%
$ 864,761 $ 22,195
Oct 20, 7 AM $ 0.00515
+0.92%
$ 863,248 $ 22,454
Oct 20, 6 AM $ 0.0051
+1.13%
$ 855,374 $ 22,054
Oct 20, 5 AM $ 0.00504
-1.33%
$ 845,813 $ 22,199
Oct 20, 4 AM $ 0.00511
-0.60%
$ 857,383 $ 21,396
Oct 20, 3 AM $ 0.00514
+0.21%
$ 862,414 $ 20,932
Oct 20, 2 AM $ 0.00513
-0.64%
$ 860,569 $ 20,370
Oct 20, 1 AM $ 0.00516
-0.23%
$ 867,444 $ 20,491
Oct 20, 12 AM $ 0.00518
+0.14%
$ 868,115 $ 20,966
Oct 19, 11 PM $ 0.00517
+0.00%
$ 868,618 $ 18,806
Oct 19, 10 PM $ 0.00517
-0.15%
$ 867,444 $ 18,991
Oct 19, 9 PM $ 0.00518
+0.15%
$ 868,447 $ 24,081
Oct 19, 8 PM $ 0.00517
+0.00%
$ 867,274 $ 24,492