Coinranking
Cybro Token Historical Data
CYBRO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 2025 | $0.00844 | +4.81% | ||
| Jul 17, 2025 | $0.00805 | +21.79% | ||
| Jul 16, 2025 | $0.00661 | +19.24% | ||
| Jul 15, 2025 | $0.00676 | +27.41% | ||
| Jul 14, 2025 | $0.00531 | -0.92% | ||
| Jul 13, 2025 | $0.00536 | -4.67% | ||
| Jul 12, 2025 | $0.0056 | +5.65% | ||
| Jul 11, 2025 | $0.0053 | -6.85% | ||
| Jul 10, 2025 | $0.00573 | +8.33% | ||
| Jul 9, 2025 | $0.00529 | +4.52% | ||
| Jul 8, 2025 | $0.00506 | -8.43% | ||
| Jul 7, 2025 | $0.00555 | -8.56% | ||
| Jul 6, 2025 | $0.00606 | +10.96% | ||
| Jul 5, 2025 | $0.00546 | +10.51% | ||
| Jul 4, 2025 | $0.00492 | +9.17% | ||
| Jul 3, 2025 | $0.00451 | -11.87% | ||
| Jul 2, 2025 | $0.00511 | +0.46% | ||
| Jul 1, 2025 | $0.00508 | -2.70% | ||
| Jun 30, 2025 | $0.00522 | -7.15% | ||
| Jun 29, 2025 | $0.00563 | +2.56% | ||
| Jun 28, 2025 | $0.00548 | +11.15% | ||
| Jun 27, 2025 | $0.00493 | +11.06% | ||
| Jun 26, 2025 | $0.00444 | +6.39% | ||
| Jun 25, 2025 | $0.00418 | -2.28% | ||
| Jun 24, 2025 | $0.0054 | +6.64% | ||
| Jun 23, 2025 | $0.00502 | -9.67% | ||
| Jun 22, 2025 | $0.00555 | -1.26% | ||
| Jun 21, 2025 | $0.00563 | -25.09% | ||
| Jun 20, 2025 | $0.00754 | +1.46% | ||
| Jun 19, 2025 | $0.00743 | -2.73% | ||
| Jun 18, 2025 | $0.00762 | -6.55% | ||
| Jun 17, 2025 | $0.00816 | +11.86% | ||
| Jun 16, 2025 | $0.0073 | +2.47% | ||
| Jun 15, 2025 | $0.00712 | -12.33% | ||
| Jun 14, 2025 | $0.00811 | -4.78% | ||
| Jun 13, 2025 | $0.00849 | +2.23% | ||
| Jun 12, 2025 | $0.00823 | +0.45% | ||
| Jun 11, 2025 | $0.00817 | -18.85% | ||
| Jun 10, 2025 | $0.01 | -0.17% | ||
| Jun 9, 2025 | $0.0101 | +0.26% | ||
| Jun 8, 2025 | $0.0101 | -0.31% | ||
| Jun 7, 2025 | $0.0101 | -0.67% | ||
| Jun 6, 2025 | $0.0102 | +1.35% | ||
| Jun 5, 2025 | $0.01 | -0.84% | ||
| Jun 4, 2025 | $0.0112 | -0.01% | ||
| Jun 3, 2025 | $0.0112 | +1.84% | ||
| Jun 2, 2025 | $0.0109 | -5.51% | ||
| Jun 1, 2025 | $0.0115 | +3.58% | ||
| May 31, 2025 | $0.0111 | -2.74% | ||
| May 30, 2025 | $0.0114 | +4.26% | ||