Cybro Token Historical Data

CYBRO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0128
+6.15%
$ 12.77 million $ 33,607
Mar 26, 2025 $ 0.0119
-7.82%
$ 11.93 million $ 29,860
Mar 25, 2025 $ 0.0129
-0.18%
$ 12.94 million $ 41,361
Mar 24, 2025 $ 0.013
+3.95%
$ 12.96 million $ 61,334
Mar 23, 2025 $ 0.0125
-1.93%
$ 12.48 million $ 56,441
Mar 22, 2025 $ 0.0127
-1.42%
$ 12.71 million $ 97,878
Mar 21, 2025 $ 0.0129
-4.13%
$ 12.89 million $ 102,422
Mar 20, 2025 $ 0.0134
+1.81%
$ 13.45 million $ 95,149
Mar 19, 2025 $ 0.0132
+8.13%
$ 13.2 million $ 104,326
Mar 18, 2025 $ 0.0122
-9.49%
$ 12.19 million $ 131,268
Mar 17, 2025 $ 0.0135
+1.99%
$ 13.46 million $ 114,033
Mar 16, 2025 $ 0.0132
-0.67%
$ 13.2 million $ 76,288
Mar 15, 2025 $ 0.0134
+7.96%
$ 13.44 million $ 110,461
Mar 14, 2025 $ 0.0133
-11.95%
$ 13.25 million $ 97,309
Mar 13, 2025 $ 0.0151
+29.64%
$ 15.05 million $ 89,434
Mar 12, 2025 $ 0.0116
+4.58%
$ 11.6 million $ 81,809
Mar 11, 2025 $ 0.0111
+2.07%
$ 11.09 million $ 72,388
Mar 10, 2025 $ 0.0109
-3.61%
$ 10.88 million $ 70,186
Mar 9, 2025 $ 0.0113
-8.18%
$ 11.29 million $ 75,693
Mar 8, 2025 $ 0.0123
+2.76%
$ 12.3 million $ 74,028
Mar 7, 2025 $ 0.012
-2.12%
$ 11.97 million $ 73,524
Mar 6, 2025 $ 0.0122
-4.05%
$ 12.23 million $ 72,444
Mar 5, 2025 $ 0.0128
+4.21%
$ 12.76 million $ 72,656
Mar 4, 2025 $ 0.0122
-1.45%
$ 12.24 million $ 74,635
Mar 3, 2025 $ 0.0124
-4.54%
$ 12.42 million $ 72,529
Mar 2, 2025 $ 0.013
+0.12%
$ 13.01 million $ 79,533
Mar 1, 2025 $ 0.013
+2.41%
$ 13 million $ 72,446
Feb 28, 2025 $ 0.0127
-2.62%
$ 12.69 million $ 78,750
Feb 27, 2025 $ 0.013
+6.74%
$ 13.04 million $ 74,119
Feb 26, 2025 $ 0.0122
-2.37%
$ 12.21 million $ 80,305
Feb 25, 2025 $ 0.0125
+3.52%
$ 12.52 million $ 105,631
Feb 24, 2025 $ 0.0122
-7.71%
$ 12.18 million $ 211,973
Feb 23, 2025 $ 0.0132
-5.64%
$ 13.19 million $ 141,051
Feb 22, 2025 $ 0.014
+13.08%
$ 13.98 million $ 76,379
Feb 21, 2025 $ 0.0124
-3.62%
$ 12.37 million $ 157,025
Feb 20, 2025 $ 0.0128
-14.84%
$ 12.82 million $ 188,203
Feb 19, 2025 $ 0.0151
-0.80%
$ 15.07 million $ 160,053
Feb 18, 2025 $ 0.0152
-8.53%
$ 15.18 million $ 545,337
Feb 17, 2025 $ 0.0166
+33.94%
$ 16.62 million $ 1.13 million
Feb 16, 2025 $ 0.0123
+6.84%
$ 12.26 million $ 1.07 million
Feb 15, 2025 $ 0.0115
+2.14%
$ 11.46 million $ 1.14 million
Feb 14, 2025 $ 0.0113
-3.07%
$ 11.29 million $ 810,887
Feb 13, 2025 $ 0.0116
+0.47%
$ 11.65 million $ 1.21 million
Feb 12, 2025 $ 0.0116
+3.18%
$ 11.59 million $ 1.06 million
Feb 11, 2025 $ 0.0112
-2.66%
$ 11.21 million $ 1.09 million
Feb 10, 2025 $ 0.0115
+1.02%
$ 11.51 million $ 924,293
Feb 9, 2025 $ 0.0114
-5.12%
$ 11.4 million $ 1.24 million
Feb 8, 2025 $ 0.012
-4.33%
$ 12.01 million $ 1.17 million
Feb 7, 2025 $ 0.0125
-9.79%
$ 12.51 million $ 949,756
Feb 6, 2025 $ 0.014
-11.91%
$ 13.95 million $ 1.26 million