Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybro Token Historical Data

CYBRO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 4 AM $0.00135
+0.53%
$594,003 $42,606
Oct 29, 3 AM $0.00133
+0.59%
$588,483 $42,787
Oct 29, 2 AM $0.00133
-0.71%
$585,024 $42,576
Oct 29, 1 AM $0.00133
-1.04%
$589,198 $41,265
Oct 29, 12 AM $0.00135
-0.71%
$595,365 $40,452
Oct 28, 11 PM $0.00136
-0.12%
$600,844 $40,797
Oct 28, 10 PM $0.00136
+0.71%
$600,384 $41,624
Oct 28, 9 PM $0.00135
+0.22%
$596,396 $41,084
Oct 28, 8 PM $0.00135
+0.61%
$595,090 $40,898
Oct 28, 7 PM $0.00134
-0.84%
$590,907 $40,765
Oct 28, 6 PM $0.00134
-1.19%
$593,209 $40,850
Oct 28, 5 PM $0.00136
-0.32%
$600,573 $40,090
Oct 28, 4 PM $0.00137
-0.01%
$604,258 $39,223
Oct 28, 3 PM $0.00137
+0.71%
$605,635 $38,186
Oct 28, 2 PM $0.00136
-0.58%
$601,623 $37,006
Oct 28, 1 PM $0.00137
-1.00%
$605,223 $36,190
Oct 28, 12 PM $0.00139
-0.48%
$612,553 $35,562
Oct 28, 11 AM $0.0014
+0.18%
$616,185 $35,091
Oct 28, 10 AM $0.00139
+0.41%
$614,726 $35,082
Oct 28, 9 AM $0.00139
-0.22%
$612,037 $35,658
Oct 28, 8 AM $0.00139
+0.20%
$612,196 $34,735
Oct 28, 7 AM $0.00138
+0.22%
$609,425 $34,602
Oct 28, 6 AM $0.00138
-0.42%
$608,084 $35,515
Oct 28, 5 AM $0.00138
+0.11%
$610,654 $35,883
Oct 28, 4 AM $0.00138
-0.39%
$609,997 $35,697
Oct 28, 3 AM $0.00139
+0.44%
$612,392 $35,062
Oct 28, 2 AM $0.00138
+0.04%
$609,724 $35,297
Oct 28, 1 AM $0.00138
-0.56%
$609,485 $35,089
Oct 28, 12 AM $0.00139
+0.11%
$612,905 $35,238
Oct 27, 11 PM $0.00139
-0.32%
$612,243 $36,374
Oct 27, 10 PM $0.00139
-0.04%
$614,729 $35,973
Oct 27, 9 PM $0.00139
+0.30%
$614,453 $36,542
Oct 27, 8 PM $0.00139
+0.12%
$613,442 $35,909
Oct 27, 7 PM $0.00139
+0.06%
$612,556 $36,003
Oct 27, 6 PM $0.00139
+0.63%
$613,018 $35,251
Oct 27, 5 PM $0.00138
+0.38%
$610,786 $35,351
Oct 27, 4 PM $0.00138
+0.29%
$608,461 $35,649
Oct 27, 3 PM $0.00137
+0.08%
$606,881 $36,313
Oct 27, 2 PM $0.00137
-0.12%
$606,367 $37,327
Oct 27, 1 PM $0.00138
+0.02%
$607,114 $37,400
Oct 27, 12 PM $0.00137
-0.14%
$606,460 $37,665
Oct 27, 11 AM $0.00137
-0.15%
$606,333 $37,987
Oct 27, 10 AM $0.00137
-1.17%
$606,735 $37,708
Oct 27, 9 AM $0.00139
-0.26%
$614,260 $36,741
Oct 27, 8 AM $0.00139
+0.13%
$615,488 $36,791
Oct 27, 7 AM $0.00139
+0.06%
$615,080 $36,927
Oct 27, 6 AM $0.00139
+0.55%
$615,045 $37,572
Oct 27, 5 AM $0.00139
+0.24%
$613,263 $37,472
Oct 27, 4 AM $0.00139
+0.76%
$611,975 $37,878
Oct 27, 3 AM $0.00138
-0.21%
$607,369 $38,626