Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 PM $0.00135
+0.15%
$300,275 $32,083
Sep 6, 11 AM $0.00135
-0.11%
$299,615 $32,172
Sep 6, 10 AM $0.00135
-0.06%
$299,844 $32,089
Sep 6, 9 AM $0.00135
+0.20%
$299,829 $32,332
Sep 6, 8 AM $0.00135
+0.67%
$299,715 $31,928
Sep 6, 7 AM $0.00134
-0.13%
$297,711 $33,632
Sep 6, 6 AM $0.00134
-0.40%
$298,098 $33,337
Sep 6, 5 AM $0.00135
+0.60%
$299,299 $33,752
Sep 6, 4 AM $0.00134
-0.37%
$297,518 $33,350
Sep 6, 3 AM $0.00135
-0.14%
$298,856 $33,826
Sep 6, 2 AM $0.00135
+0.11%
$298,916 $35,268
Sep 6, 1 AM $0.00135
-0.15%
$298,600 $36,362
Sep 6, 12 AM $0.00135
+0.18%
$299,040 $36,748
Sep 5, 11 PM $0.00134
+0.70%
$297,929 $36,150
Sep 5, 10 PM $0.00133
-0.62%
$295,973 $35,587
Sep 5, 9 PM $0.00134
+0.47%
$297,113 $34,826
Sep 5, 8 PM $0.00133
-0.44%
$295,833 $35,508
Sep 5, 7 PM $0.00134
+0.24%
$297,020 $35,469
Sep 5, 6 PM $0.00134
-0.13%
$297,044 $35,164
Sep 5, 5 PM $0.00134
-0.03%
$297,563 $34,737
Sep 5, 4 PM $0.00134
+0.06%
$297,770 $34,249
Sep 5, 3 PM $0.00134
-0.01%
$297,581 $35,466
Sep 5, 2 PM $0.00134
+0.37%
$297,599 $35,865
Sep 5, 1 PM $0.00134
-0.28%
$296,505 $36,124
Sep 5, 12 PM $0.00134
+0.21%
$296,764 $37,291
Sep 5, 11 AM $0.00134
+0.30%
$296,725 $37,854
Sep 5, 10 AM $0.00133
+0.11%
$295,840 $38,042
Sep 5, 9 AM $0.00133
+0.66%
$295,393 $38,279
Sep 5, 8 AM $0.00132
+1.54%
$293,689 $39,078
Sep 5, 7 AM $0.0013
-0.30%
$289,110 $37,637
Sep 5, 6 AM $0.00131
-0.42%
$290,092 $37,715
Sep 5, 5 AM $0.00132
+0.05%
$291,921 $37,421
Sep 5, 4 AM $0.00131
+0.48%
$291,273 $37,534
Sep 5, 3 AM $0.00131
+0.00%
$290,001 $36,806
Sep 5, 2 AM $0.00131
+0.09%
$290,005 $35,279
Sep 5, 1 AM $0.00131
+0.05%
$289,757 $35,122
Sep 5, 12 AM $0.00131
+0.32%
$290,063 $35,403
Sep 4, 11 PM $0.0013
-0.37%
$289,327 $36,698
Sep 4, 10 PM $0.00131
-0.13%
$290,389 $36,356
Sep 4, 9 PM $0.00131
-0.07%
$290,775 $36,024
Sep 4, 8 PM $0.00131
+0.15%
$290,973 $36,016
Sep 4, 7 PM $0.00131
+0.28%
$290,529 $36,494
Sep 4, 6 PM $0.00131
+0.07%
$289,724 $37,325
Sep 4, 5 PM $0.00131
+0.27%
$289,522 $37,998
Sep 4, 4 PM $0.0013
-0.56%
$288,744 $37,723
Sep 4, 3 PM $0.00131
+0.33%
$290,497 $36,647
Sep 4, 2 PM $0.00131
-0.31%
$289,547 $36,743
Sep 4, 1 PM $0.00131
-0.14%
$290,215 $36,778
Sep 4, 12 PM $0.00131
-0.15%
$291,220 $35,564
Sep 4, 11 AM $0.00131
+0.50%
$291,671 $35,340