Cybro Token Historical Data

CYBRO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00278
+0.07%
$ 591,840 $ 65,488
Mar 31, 9 AM $ 0.00278
-0.72%
$ 591,420 $ 64,650
Mar 31, 8 AM $ 0.0028
+0.26%
$ 595,689 $ 64,509
Mar 31, 7 AM $ 0.00279
+0.53%
$ 594,119 $ 65,590
Mar 31, 6 AM $ 0.00278
+0.63%
$ 591,004 $ 66,245
Mar 31, 5 AM $ 0.00276
+0.52%
$ 587,282 $ 66,211
Mar 31, 4 AM $ 0.00275
+1.02%
$ 584,837 $ 65,741
Mar 31, 3 AM $ 0.00273
+0.13%
$ 579,885 $ 66,160
Mar 31, 2 AM $ 0.00272
-0.85%
$ 579,124 $ 67,509
Mar 31, 1 AM $ 0.00274
-2.11%
$ 583,833 $ 69,315
Mar 31, 12 AM $ 0.0028
-0.96%
$ 596,406 $ 63,398
Mar 30, 11 PM $ 0.00283
-0.31%
$ 602,157 $ 63,207
Mar 30, 10 PM $ 0.00284
+0.08%
$ 604,670 $ 62,627
Mar 30, 9 PM $ 0.00284
-0.02%
$ 604,205 $ 61,144
Mar 30, 8 PM $ 0.00284
+0.19%
$ 605,219 $ 60,726
Mar 30, 7 PM $ 0.00284
-0.16%
$ 604,332 $ 61,300
Mar 30, 6 PM $ 0.00285
+0.08%
$ 605,323 $ 61,408
Mar 30, 5 PM $ 0.00284
-0.06%
$ 604,858 $ 60,505
Mar 30, 4 PM $ 0.00284
+0.00%
$ 605,248 $ 60,381
Mar 30, 3 PM $ 0.00284
-0.16%
$ 605,251 $ 60,530
Mar 30, 2 PM $ 0.00285
+0.41%
$ 606,244 $ 62,492
Mar 30, 1 PM $ 0.00284
-0.08%
$ 603,753 $ 61,682
Mar 30, 12 PM $ 0.00284
+0.39%
$ 604,206 $ 60,880
Mar 30, 11 AM $ 0.00283
+0.65%
$ 601,886 $ 60,424
Mar 30, 10 AM $ 0.00281
+0.03%
$ 598,022 $ 61,020
Mar 30, 9 AM $ 0.00281
+0.21%
$ 597,855 $ 61,236
Mar 30, 8 AM $ 0.0028
-0.72%
$ 596,609 $ 62,357
Mar 30, 7 AM $ 0.00282
-1.20%
$ 600,950 $ 60,872
Mar 30, 6 AM $ 0.00286
-0.94%
$ 608,269 $ 60,507
Mar 30, 5 AM $ 0.00289
-0.10%
$ 614,048 $ 60,493
Mar 30, 4 AM $ 0.00289
-0.39%
$ 614,637 $ 60,829
Mar 30, 3 AM $ 0.0029
+1.55%
$ 617,018 $ 60,015
Mar 30, 2 AM $ 0.00286
+1.30%
$ 608,166 $ 58,509
Mar 30, 1 AM $ 0.00282
+0.33%
$ 600,374 $ 58,570
Mar 30, 12 AM $ 0.00281
-0.27%
$ 598,383 $ 58,396
Mar 29, 11 PM $ 0.00282
-0.12%
$ 599,997 $ 58,961
Mar 29, 10 PM $ 0.00282
+0.39%
$ 600,715 $ 60,272
Mar 29, 9 PM $ 0.00281
-0.14%
$ 598,352 $ 60,327
Mar 29, 8 PM $ 0.00282
-0.58%
$ 599,215 $ 61,043
Mar 29, 7 PM $ 0.00283
+0.45%
$ 602,731 $ 61,135
Mar 29, 6 PM $ 0.00282
+0.43%
$ 600,045 $ 61,943
Mar 29, 5 PM $ 0.00281
-0.31%
$ 597,492 $ 62,045
Mar 29, 4 PM $ 0.00282
+0.00%
$ 599,346 $ 62,755
Mar 29, 3 PM $ 0.00282
-1.16%
$ 599,365 $ 63,371
Mar 29, 2 PM $ 0.00285
+0.10%
$ 606,368 $ 62,218
Mar 29, 1 PM $ 0.00285
-0.68%
$ 605,754 $ 65,816
Mar 29, 12 PM $ 0.00287
-0.43%
$ 609,897 $ 66,064
Mar 29, 11 AM $ 0.00288
+1.02%
$ 612,520 $ 70,491
Mar 29, 10 AM $ 0.00285
+0.26%
$ 606,325 $ 69,198
Mar 29, 9 AM $ 0.00284
-0.02%
$ 604,770 $ 68,454