Cybro Token Historical Data

CYBRO Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.00255
+0.05%
$ 550,355 $ 37,495
May 17, 6 AM $ 0.00254
-0.98%
$ 550,090 $ 37,255
May 17, 5 AM $ 0.00257
-0.63%
$ 555,537 $ 37,029
May 17, 4 AM $ 0.00259
-0.40%
$ 559,031 $ 36,643
May 17, 3 AM $ 0.0026
+0.29%
$ 561,300 $ 35,591
May 17, 2 AM $ 0.00259
-0.41%
$ 559,671 $ 36,217
May 17, 1 AM $ 0.0026
+0.33%
$ 562,386 $ 36,885
May 17, 12 AM $ 0.00259
+0.87%
$ 560,532 $ 36,850
May 16, 11 PM $ 0.00257
-0.03%
$ 555,605 $ 32,581
May 16, 10 PM $ 0.00257
+0.25%
$ 555,529 $ 32,806
May 16, 9 PM $ 0.00256
+0.51%
$ 554,144 $ 32,465
May 16, 8 PM $ 0.00255
-0.41%
$ 551,316 $ 32,518
May 16, 7 PM $ 0.00256
+1.01%
$ 553,594 $ 32,270
May 16, 6 PM $ 0.00254
+0.11%
$ 548,261 $ 31,372
May 16, 5 PM $ 0.00253
+0.06%
$ 547,811 $ 30,377
May 16, 4 PM $ 0.00253
-0.30%
$ 547,502 $ 31,309
May 16, 3 PM $ 0.00254
+0.08%
$ 549,165 $ 31,378
May 16, 2 PM $ 0.00254
-0.27%
$ 548,718 $ 30,589
May 16, 1 PM $ 0.00255
-0.74%
$ 550,204 $ 30,511
May 16, 12 PM $ 0.00256
-0.93%
$ 554,322 $ 30,631
May 16, 11 AM $ 0.00259
-0.42%
$ 559,505 $ 30,196
May 16, 10 AM $ 0.0026
+0.14%
$ 561,890 $ 29,625
May 16, 9 AM $ 0.0026
-0.25%
$ 561,094 $ 31,341
May 16, 8 AM $ 0.0026
-0.04%
$ 562,520 $ 32,662
May 16, 7 AM $ 0.0026
+0.24%
$ 562,736 $ 33,624
May 16, 6 AM $ 0.0026
-0.16%
$ 561,415 $ 34,708
May 16, 5 AM $ 0.0026
+0.47%
$ 562,299 $ 34,542
May 16, 4 AM $ 0.00259
-0.01%
$ 559,665 $ 34,556
May 16, 3 AM $ 0.00259
-0.26%
$ 560,096 $ 35,620
May 16, 2 AM $ 0.0026
+0.23%
$ 561,532 $ 36,434
May 16, 1 AM $ 0.00259
+0.47%
$ 560,224 $ 37,270
May 16, 12 AM $ 0.00258
+0.35%
$ 557,591 $ 37,796
May 15, 11 PM $ 0.00257
+0.37%
$ 555,639 $ 38,287
May 15, 10 PM $ 0.00256
-0.34%
$ 553,569 $ 38,475
May 15, 9 PM $ 0.00257
+0.05%
$ 555,446 $ 40,187
May 15, 8 PM $ 0.00257
-0.21%
$ 555,154 $ 40,563
May 15, 7 PM $ 0.00257
+0.25%
$ 556,341 $ 41,762
May 15, 6 PM $ 0.00257
+0.08%
$ 554,949 $ 42,409
May 15, 5 PM $ 0.00256
+0.32%
$ 554,497 $ 43,699
May 15, 4 PM $ 0.00256
-0.02%
$ 552,735 $ 42,962
May 15, 3 PM $ 0.00256
+0.10%
$ 552,858 $ 44,172
May 15, 2 PM $ 0.00255
+0.22%
$ 552,305 $ 45,327
May 15, 1 PM $ 0.00255
-0.27%
$ 551,091 $ 45,898
May 15, 12 PM $ 0.00256
-0.25%
$ 552,599 $ 46,265
May 15, 11 AM $ 0.00256
-0.68%
$ 553,978 $ 46,754
May 15, 10 AM $ 0.00258
-1.47%
$ 557,793 $ 46,808
May 15, 9 AM $ 0.00262
+0.41%
$ 566,125 $ 46,071
May 15, 8 AM $ 0.00261
-0.09%
$ 563,817 $ 45,124
May 15, 7 AM $ 0.00261
-0.10%
$ 564,348 $ 44,477
May 15, 6 AM $ 0.00261
+0.14%
$ 564,928 $ 44,159