Cybro Token Historical Data

CYBRO Page 9
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.00249
+0.00%
$ 530,850 $ 60,620
10:59 PM $ 0.0025
+0.00%
$ 531,561 $ 60,624
10:58 PM $ 0.0025
+0.09%
$ 531,561 $ 60,644
10:57 PM $ 0.0025
+0.00%
$ 531,561 $ 60,627
10:56 PM $ 0.0025
+0.00%
$ 531,561 $ 60,665
10:55 PM $ 0.0025
+0.16%
$ 531,561 $ 60,741
10:54 PM $ 0.00249
-0.02%
$ 530,238 $ 60,798
10:53 PM $ 0.00249
-0.19%
$ 530,238 $ 60,768
10:52 PM $ 0.0025
-0.02%
$ 530,238 $ 60,775
10:51 PM $ 0.0025
-0.02%
$ 530,238 $ 60,852
10:50 PM $ 0.0025
+0.14%
$ 530,238 $ 60,739
10:49 PM $ 0.0025
+0.00%
$ 530,811 $ 60,739
10:48 PM $ 0.0025
+0.00%
$ 530,811 $ 60,749
10:47 PM $ 0.0025
+0.00%
$ 530,811 $ 60,767
10:46 PM $ 0.0025
+0.19%
$ 530,811 $ 60,799
10:45 PM $ 0.00249
-0.21%
$ 530,811 $ 60,818
10:44 PM $ 0.0025
+0.19%
$ 530,924 $ 60,819
10:43 PM $ 0.00249
+0.02%
$ 530,924 $ 60,819
10:42 PM $ 0.00249
-0.02%
$ 530,924 $ 60,819
10:41 PM $ 0.00249
-0.11%
$ 530,924 $ 60,785
10:40 PM $ 0.00249
+0.00%
$ 530,924 $ 60,785
10:39 PM $ 0.0025
-0.02%
$ 531,337 $ 60,719
10:38 PM $ 0.0025
+0.04%
$ 531,337 $ 60,735
10:37 PM $ 0.0025
+0.01%
$ 531,337 $ 60,719
10:36 PM $ 0.0025
-0.02%
$ 531,337 $ 60,757
10:35 PM $ 0.0025
+0.09%
$ 531,337 $ 60,764
10:34 PM $ 0.00249
+0.00%
$ 530,775 $ 60,777
10:33 PM $ 0.00249
+0.00%
$ 530,775 $ 60,796
10:32 PM $ 0.00249
+0.23%
$ 530,775 $ 60,769
10:31 PM $ 0.00249
+0.02%
$ 530,775 $ 60,769
10:30 PM $ 0.00249
-0.25%
$ 530,775 $ 60,830
10:29 PM $ 0.00249
+0.00%
$ 530,776 $ 60,726
10:28 PM $ 0.00249
+0.00%
$ 530,776 $ 60,758
10:27 PM $ 0.00249
+0.00%
$ 530,776 $ 60,762
10:26 PM $ 0.00249
+0.00%
$ 530,776 $ 60,864
10:25 PM $ 0.00249
-0.03%
$ 530,776 $ 60,999
10:24 PM $ 0.00249
-0.14%
$ 530,127 $ 61,001
10:23 PM $ 0.00249
-0.25%
$ 530,127 $ 61,001
10:22 PM $ 0.0025
-0.02%
$ 530,127 $ 60,990
10:21 PM $ 0.0025
+0.19%
$ 530,127 $ 60,977
10:20 PM $ 0.00249
-0.06%
$ 530,127 $ 60,977
10:19 PM $ 0.00249
-0.21%
$ 529,468 $ 61,067
10:18 PM $ 0.00249
+0.00%
$ 529,468 $ 61,010
10:17 PM $ 0.00249
+0.00%
$ 529,468 $ 61,034
10:16 PM $ 0.00249
+0.02%
$ 529,468 $ 61,076
10:15 PM $ 0.00249
+0.17%
$ 529,468 $ 61,076
10:14 PM $ 0.00249
+0.00%
$ 529,777 $ 60,994
10:13 PM $ 0.00249
+0.02%
$ 529,777 $ 61,008
10:12 PM $ 0.00249
-0.02%
$ 529,777 $ 60,987
10:11 PM $ 0.00249
+0.00%
$ 529,777 $ 60,991