Cybro Token Historical Data

CYBRO Page 9
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.00209
+0.00%
$ 450,797 $ 33,119
3:23 PM $ 0.00209
+0.00%
$ 450,797 $ 33,132
3:22 PM $ 0.00209
+0.00%
$ 450,797 $ 33,120
3:21 PM $ 0.00209
+0.05%
$ 450,797 $ 33,120
3:20 PM $ 0.00208
+0.00%
$ 450,797 $ 33,290
3:19 PM $ 0.00208
-0.06%
$ 450,564 $ 33,276
3:18 PM $ 0.00209
+0.06%
$ 450,564 $ 33,276
3:17 PM $ 0.00208
-0.06%
$ 450,564 $ 33,271
3:16 PM $ 0.00209
+0.00%
$ 450,564 $ 33,177
3:15 PM $ 0.00209
+0.09%
$ 450,564 $ 33,177
3:14 PM $ 0.00209
+0.00%
$ 451,260 $ 33,175
3:13 PM $ 0.00209
+0.00%
$ 451,260 $ 33,175
3:12 PM $ 0.00209
+0.00%
$ 451,260 $ 33,175
3:11 PM $ 0.00209
+0.03%
$ 451,260 $ 33,175
3:10 PM $ 0.00209
-0.09%
$ 451,260 $ 33,094
3:09 PM $ 0.00209
+0.00%
$ 452,459 $ 33,080
3:08 PM $ 0.00209
+0.00%
$ 452,459 $ 33,080
3:07 PM $ 0.00209
+0.00%
$ 452,459 $ 33,080
3:06 PM $ 0.00209
-0.03%
$ 452,459 $ 33,082
3:05 PM $ 0.00209
+0.00%
$ 452,459 $ 33,115
3:04 PM $ 0.00209
+0.00%
$ 452,369 $ 33,115
3:03 PM $ 0.00209
+0.00%
$ 452,369 $ 33,115
3:02 PM $ 0.00209
+0.00%
$ 452,369 $ 33,120
3:01 PM $ 0.00209
+0.00%
$ 452,369 $ 33,121
3:00 PM $ 0.00209
+0.07%
$ 452,369 $ 33,121
2:59 PM $ 0.00209
-0.03%
$ 451,783 $ 33,103
2:58 PM $ 0.00209
+0.00%
$ 451,783 $ 33,103
2:57 PM $ 0.00209
-0.03%
$ 451,783 $ 33,103
2:56 PM $ 0.00209
+0.00%
$ 451,783 $ 33,103
2:55 PM $ 0.00209
-0.06%
$ 451,783 $ 33,252
2:54 PM $ 0.00209
+0.00%
$ 452,142 $ 33,199
2:53 PM $ 0.00209
+0.00%
$ 452,142 $ 33,199
2:52 PM $ 0.00209
+0.00%
$ 452,142 $ 33,199
2:51 PM $ 0.00209
+0.00%
$ 452,142 $ 33,214
2:50 PM $ 0.00209
+0.00%
$ 452,142 $ 33,214
2:49 PM $ 0.00209
+0.00%
$ 451,771 $ 33,212
2:48 PM $ 0.00209
+0.03%
$ 451,771 $ 33,212
2:47 PM $ 0.00209
+0.00%
$ 451,771 $ 33,207
2:46 PM $ 0.00209
+0.00%
$ 451,771 $ 33,207
2:45 PM $ 0.00209
+0.00%
$ 451,771 $ 33,193
2:44 PM $ 0.00209
+0.00%
$ 451,399 $ 33,192
2:43 PM $ 0.00209
+0.00%
$ 451,399 $ 33,192
2:42 PM $ 0.00209
+0.00%
$ 451,399 $ 33,192
2:41 PM $ 0.00209
+0.00%
$ 451,399 $ 33,165
2:40 PM $ 0.00209
+0.00%
$ 451,399 $ 33,165
2:39 PM $ 0.00209
+0.00%
$ 451,677 $ 33,099
2:38 PM $ 0.00209
+0.00%
$ 451,677 $ 33,099
2:37 PM $ 0.00209
+0.00%
$ 451,677 $ 33,099
2:36 PM $ 0.00209
+0.00%
$ 451,677 $ 33,065
2:35 PM $ 0.00209
-0.22%
$ 451,677 $ 32,870