Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 AM $0.00258
+0.29%
$557,083 $45,215
May 13, 11 PM $0.00257
+0.34%
$555,469 $45,440
May 13, 10 PM $0.00256
-0.54%
$553,872 $45,983
May 13, 9 PM $0.00258
+0.17%
$556,732 $45,872
May 13, 8 PM $0.00257
-0.23%
$555,770 $46,256
May 13, 7 PM $0.00258
-0.14%
$557,073 $46,262
May 13, 6 PM $0.00258
-0.10%
$557,882 $47,773
May 13, 5 PM $0.00258
+1.15%
$558,432 $48,138
May 13, 4 PM $0.00255
-0.83%
$552,107 $47,068
May 13, 3 PM $0.00258
+0.35%
$556,718 $47,533
May 13, 2 PM $0.00257
+0.19%
$554,769 $46,926
May 13, 1 PM $0.00256
-0.60%
$553,732 $47,018
May 13, 12 PM $0.00258
-0.69%
$557,059 $47,129
May 13, 11 AM $0.0026
-0.32%
$561,176 $47,345
May 13, 10 AM $0.0026
-0.40%
$562,979 $47,999
May 13, 9 AM $0.00261
+0.34%
$565,264 $48,877
May 13, 8 AM $0.00261
+0.07%
$563,335 $50,540
May 13, 7 AM $0.0026
-0.68%
$562,947 $50,902
May 13, 6 AM $0.00262
-0.28%
$566,784 $51,226
May 13, 5 AM $0.00263
+0.28%
$568,400 $50,712
May 13, 4 AM $0.00262
-0.11%
$566,801 $51,243
May 13, 3 AM $0.00262
-0.18%
$567,426 $51,236
May 13, 2 AM $0.00263
+0.24%
$568,466 $50,830
May 13, 1 AM $0.00262
-0.18%
$567,086 $50,603
May 13, 12 AM $0.00263
-0.77%
$568,086 $51,096
May 12, 11 PM $0.00265
+0.45%
$572,494 $51,406
May 12, 10 PM $0.00264
+0.19%
$569,903 $51,831
May 12, 9 PM $0.00263
+0.05%
$568,824 $51,240
May 12, 8 PM $0.00263
-0.22%
$568,520 $50,473
May 12, 7 PM $0.00264
-0.23%
$569,793 $50,234
May 12, 6 PM $0.00264
+0.37%
$571,104 $49,151
May 12, 5 PM $0.00263
-0.25%
$568,988 $50,901
May 12, 4 PM $0.00264
-0.21%
$570,441 $50,692
May 12, 3 PM $0.00264
+0.22%
$571,624 $50,869
May 12, 2 PM $0.00264
-0.05%
$570,382 $51,358
May 12, 1 PM $0.00264
+0.46%
$570,689 $52,583
May 12, 12 PM $0.00263
-0.17%
$568,068 $53,247
May 12, 11 AM $0.00263
+0.21%
$569,038 $52,311
May 12, 10 AM $0.00263
-0.04%
$567,830 $53,239
May 12, 9 AM $0.00263
+0.29%
$568,039 $52,697
May 12, 8 AM $0.00262
-0.30%
$565,464 $50,731
May 12, 7 AM $0.00262
-0.14%
$567,031 $50,696
May 12, 6 AM $0.00263
+0.20%
$567,833 $52,362
May 12, 5 AM $0.00262
-0.05%
$566,676 $53,419
May 12, 4 AM $0.00262
-0.31%
$565,941 $53,645
May 12, 3 AM $0.00262
-0.32%
$567,220 $53,369
May 12, 2 AM $0.00263
+0.56%
$568,590 $53,231
May 12, 1 AM $0.00262
-0.18%
$565,451 $52,591
May 12, 12 AM $0.00262
+0.26%
$566,490 $52,933
May 11, 11 PM $0.00261
-0.52%
$565,023 $52,296