Cybro Token Historical Data

CYBRO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.00517
+0.00%
$ 867,274 $ 24,492
Oct 19, 7 PM $ 0.00517
+1.06%
$ 866,941 $ 24,362
Oct 19, 6 PM $ 0.00512
+0.00%
$ 857,189 $ 24,350
Oct 19, 5 PM $ 0.00512
-0.25%
$ 857,357 $ 25,181
Oct 19, 4 PM $ 0.00513
-0.33%
$ 859,535 $ 25,127
Oct 19, 3 PM $ 0.00514
-0.17%
$ 861,881 $ 24,549
Oct 19, 2 PM $ 0.00517
+0.54%
$ 866,069 $ 25,464
Oct 19, 1 PM $ 0.00516
-0.58%
$ 864,562 $ 25,494
Oct 19, 12 PM $ 0.00518
-0.08%
$ 868,415 $ 25,571
Oct 19, 11 AM $ 0.00519
+0.08%
$ 868,918 $ 25,358
Oct 19, 10 AM $ 0.00518
+0.45%
$ 868,080 $ 25,337
Oct 19, 9 AM $ 0.00516
+0.21%
$ 864,059 $ 24,767
Oct 19, 8 AM $ 0.00515
+0.57%
$ 863,724 $ 23,659
Oct 19, 7 AM $ 0.00511
+0.18%
$ 856,687 $ 23,797
Oct 19, 6 AM $ 0.0051
-0.72%
$ 855,179 $ 24,819
Oct 19, 5 AM $ 0.00512
-1.18%
$ 858,697 $ 24,593
Oct 19, 4 AM $ 0.00518
+0.10%
$ 868,750 $ 24,292
Oct 19, 3 AM $ 0.00518
+0.12%
$ 867,913 $ 24,803
Oct 19, 2 AM $ 0.00517
+0.56%
$ 866,907 $ 24,797
Oct 19, 1 AM $ 0.00514
+0.49%
$ 862,048 $ 25,253
Oct 19, 12 AM $ 0.00512
-0.04%
$ 857,859 $ 25,167
Oct 18, 11 PM $ 0.00513
+0.08%
$ 859,535 $ 25,630
Oct 18, 10 PM $ 0.00513
+0.93%
$ 858,865 $ 25,562
Oct 18, 9 PM $ 0.00508
-0.43%
$ 851,157 $ 20,678
Oct 18, 8 PM $ 0.0051
-0.23%
$ 854,844 $ 20,465
Oct 18, 7 PM $ 0.00511
-0.23%
$ 856,854 $ 20,703
Oct 18, 6 PM $ 0.00512
-0.29%
$ 856,842 $ 20,684
Oct 18, 5 PM $ 0.00515
-0.08%
$ 862,189 $ 20,188
Oct 18, 4 PM $ 0.00516
-0.17%
$ 863,030 $ 21,163
Oct 18, 3 PM $ 0.00517
+1.75%
$ 864,368 $ 21,229
Oct 18, 2 PM $ 0.00508
-0.35%
$ 850,316 $ 20,475
Oct 18, 1 PM $ 0.0051
+0.27%
$ 853,659 $ 20,234
Oct 18, 12 PM $ 0.00509
-0.06%
$ 851,322 $ 19,698
Oct 18, 11 AM $ 0.0051
-0.41%
$ 852,660 $ 19,548
Oct 18, 10 AM $ 0.00512
-0.16%
$ 856,005 $ 20,266
Oct 18, 9 AM $ 0.00513
+0.21%
$ 857,509 $ 20,790
Oct 18, 8 AM $ 0.00512
+0.06%
$ 855,670 $ 21,765
Oct 18, 7 AM $ 0.00511
-0.04%
$ 855,171 $ 22,593
Oct 18, 6 AM $ 0.00511
-0.08%
$ 853,998 $ 22,583
Oct 18, 5 AM $ 0.00511
-0.27%
$ 854,667 $ 22,167
Oct 18, 4 AM $ 0.00512
+0.25%
$ 857,009 $ 22,457
Oct 18, 3 AM $ 0.00511
+0.08%
$ 854,500 $ 22,096
Oct 18, 2 AM $ 0.00511
-0.31%
$ 854,165 $ 22,185
Oct 18, 1 AM $ 0.00512
+0.49%
$ 854,165 $ 21,403
Oct 18, 12 AM $ 0.0051
+0.45%
$ 853,329 $ 20,905
Oct 17, 11 PM $ 0.00507
+0.20%
$ 848,813 $ 20,480
Oct 17, 10 PM $ 0.00507
+0.00%
$ 847,475 $ 20,350
Oct 17, 9 PM $ 0.00508
+0.22%
$ 849,148 $ 20,776
Oct 17, 8 PM $ 0.00507
-0.35%
$ 848,144 $ 20,668
Oct 17, 7 PM $ 0.00509
+0.04%
$ 851,322 $ 20,169