Cybro Token Historical Data

CYBRO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.00507
-0.35%
$ 848,144 $ 20,668
Oct 17, 7 PM $ 0.00509
+0.04%
$ 851,322 $ 20,169
Oct 17, 6 PM $ 0.00508
-0.06%
$ 847,531 $ 20,726
Oct 17, 5 PM $ 0.00508
+0.91%
$ 847,865 $ 21,671
Oct 17, 4 PM $ 0.00504
-0.28%
$ 840,855 $ 20,391
Oct 17, 3 PM $ 0.00506
+0.14%
$ 845,362 $ 20,543
Oct 17, 2 PM $ 0.00505
-0.20%
$ 843,025 $ 19,683
Oct 17, 1 PM $ 0.00506
+0.12%
$ 844,861 $ 19,721
Oct 17, 12 PM $ 0.00506
+0.16%
$ 843,860 $ 19,976
Oct 17, 11 AM $ 0.00505
-0.53%
$ 842,524 $ 19,791
Oct 17, 10 AM $ 0.00507
-0.29%
$ 847,031 $ 19,156
Oct 17, 9 AM $ 0.00509
+0.33%
$ 849,521 $ 19,181
Oct 17, 8 AM $ 0.00507
-1.01%
$ 846,357 $ 18,932
Oct 17, 7 AM $ 0.00512
-0.12%
$ 855,167 $ 18,000
Oct 17, 6 AM $ 0.00513
-0.10%
$ 856,043 $ 17,163
Oct 17, 5 AM $ 0.00513
-0.52%
$ 856,711 $ 17,279
Oct 17, 4 AM $ 0.00516
-0.10%
$ 861,217 $ 17,542
Oct 17, 3 AM $ 0.00516
-0.06%
$ 861,551 $ 18,097
Oct 17, 2 AM $ 0.00517
+0.06%
$ 862,886 $ 18,668
Oct 17, 1 AM $ 0.00516
-0.19%
$ 862,052 $ 19,440
Oct 17, 12 AM $ 0.00517
-0.31%
$ 863,053 $ 20,380
Oct 16, 11 PM $ 0.00519
+0.12%
$ 866,391 $ 20,090
Oct 16, 10 PM $ 0.00519
+0.97%
$ 866,203 $ 19,996
Oct 16, 9 PM $ 0.00515
+0.55%
$ 859,205 $ 19,261
Oct 16, 8 PM $ 0.00512
+0.06%
$ 854,857 $ 19,268
Oct 16, 7 PM $ 0.00511
-0.80%
$ 853,039 $ 19,743
Oct 16, 6 PM $ 0.00514
-0.71%
$ 855,566 $ 19,541
Oct 16, 5 PM $ 0.00518
+0.33%
$ 862,889 $ 19,473
Oct 16, 4 PM $ 0.00518
-0.08%
$ 862,048 $ 19,884
Oct 16, 3 PM $ 0.00518
+0.04%
$ 862,717 $ 20,031
Oct 16, 2 PM $ 0.00518
-0.08%
$ 861,890 $ 20,537
Oct 16, 1 PM $ 0.00518
+0.50%
$ 862,889 $ 20,821
Oct 16, 12 PM $ 0.00515
-0.16%
$ 857,231 $ 21,277
Oct 16, 11 AM $ 0.00516
-0.29%
$ 858,895 $ 21,419
Oct 16, 10 AM $ 0.00519
-0.78%
$ 862,889 $ 21,809
Oct 16, 9 AM $ 0.00521
-0.33%
$ 867,549 $ 21,899
Oct 16, 8 AM $ 0.00523
+0.44%
$ 870,378 $ 21,620
Oct 16, 7 AM $ 0.0052
-0.19%
$ 865,884 $ 21,873
Oct 16, 6 AM $ 0.00521
+0.08%
$ 867,549 $ 22,600
Oct 16, 5 AM $ 0.00521
-0.08%
$ 866,883 $ 22,859
Oct 16, 4 AM $ 0.00522
-0.31%
$ 868,044 $ 22,356
Oct 16, 3 AM $ 0.00522
+0.40%
$ 869,375 $ 22,096
Oct 16, 2 AM $ 0.0052
+0.77%
$ 865,879 $ 21,816
Oct 16, 1 AM $ 0.00516
+0.06%
$ 859,228 $ 21,387
Oct 16, 12 AM $ 0.00516
-0.17%
$ 858,728 $ 21,221
Oct 15, 11 PM $ 0.00517
+0.41%
$ 860,393 $ 22,053
Oct 15, 10 PM $ 0.00515
-0.16%
$ 856,896 $ 22,244
Oct 15, 9 PM $ 0.00516
-0.60%
$ 858,227 $ 22,477
Oct 15, 8 PM $ 0.00519
-0.44%
$ 863,387 $ 22,353
Oct 15, 7 PM $ 0.00521
+0.17%
$ 867,216 $ 21,906