Cybro Token Historical Data

CYBRO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.00519
-0.44%
$ 863,387 $ 22,353
Oct 15, 7 PM $ 0.00521
+0.17%
$ 867,216 $ 21,906
Oct 15, 6 PM $ 0.0052
-0.71%
$ 861,822 $ 21,325
Oct 15, 5 PM $ 0.00523
+0.10%
$ 866,958 $ 21,447
Oct 15, 4 PM $ 0.00523
+0.04%
$ 866,130 $ 21,810
Oct 15, 3 PM $ 0.00522
+0.10%
$ 863,313 $ 21,348
Oct 15, 2 PM $ 0.00522
-0.06%
$ 865,633 $ 22,904
Oct 15, 1 PM $ 0.00523
-0.51%
$ 866,130 $ 23,552
Oct 15, 12 PM $ 0.00526
-0.28%
$ 870,769 $ 23,845
Oct 15, 11 AM $ 0.00528
+0.57%
$ 874,413 $ 24,929
Oct 15, 10 AM $ 0.00525
+0.41%
$ 869,774 $ 25,177
Oct 15, 9 AM $ 0.00522
-0.47%
$ 865,759 $ 25,379
Oct 15, 8 AM $ 0.00524
+0.16%
$ 868,878 $ 25,353
Oct 15, 7 AM $ 0.00524
+0.73%
$ 867,455 $ 25,180
Oct 15, 6 AM $ 0.0052
+0.19%
$ 861,160 $ 25,253
Oct 15, 5 AM $ 0.00519
+0.06%
$ 859,503 $ 24,973
Oct 15, 4 AM $ 0.00519
-0.04%
$ 859,337 $ 25,613
Oct 15, 3 AM $ 0.00518
-0.15%
$ 859,006 $ 26,650
Oct 15, 2 AM $ 0.00519
-0.54%
$ 860,331 $ 26,970
Oct 15, 1 AM $ 0.00522
-0.61%
$ 864,970 $ 27,228
Oct 15, 12 AM $ 0.00525
-0.91%
$ 870,272 $ 27,462
Oct 14, 11 PM $ 0.0053
-0.13%
$ 878,224 $ 28,085
Oct 14, 10 PM $ 0.00531
+0.42%
$ 879,383 $ 28,258
Oct 14, 9 PM $ 0.00529
+0.31%
$ 875,739 $ 28,692
Oct 14, 8 PM $ 0.00527
+0.00%
$ 873,068 $ 29,550
Oct 14, 7 PM $ 0.00527
-0.08%
$ 873,068 $ 29,471
Oct 14, 6 PM $ 0.00527
-1.08%
$ 870,925 $ 29,480
Oct 14, 5 PM $ 0.00533
-0.93%
$ 880,429 $ 28,580
Oct 14, 4 PM $ 0.00538
-0.07%
$ 889,327 $ 28,140
Oct 14, 3 PM $ 0.00537
-0.48%
$ 887,274 $ 27,976
Oct 14, 2 PM $ 0.0054
-0.20%
$ 891,514 $ 26,044
Oct 14, 1 PM $ 0.00542
-0.06%
$ 895,116 $ 25,380
Oct 14, 12 PM $ 0.00541
-0.53%
$ 893,725 $ 24,857
Oct 14, 11 AM $ 0.00545
-0.11%
$ 899,659 $ 23,911
Oct 14, 10 AM $ 0.00545
-0.64%
$ 900,320 $ 23,403
Oct 14, 9 AM $ 0.00549
+0.53%
$ 905,274 $ 24,231
Oct 14, 8 AM $ 0.00546
-0.23%
$ 901,310 $ 24,344
Oct 14, 7 AM $ 0.00546
+0.77%
$ 901,223 $ 23,592
Oct 14, 6 AM $ 0.00542
-0.46%
$ 895,490 $ 22,738
Oct 14, 5 AM $ 0.00545
+0.12%
$ 899,755 $ 22,257
Oct 14, 4 AM $ 0.00546
-0.81%
$ 901,999 $ 21,410
Oct 14, 3 AM $ 0.0055
+0.20%
$ 907,916 $ 20,583
Oct 14, 2 AM $ 0.00549
-0.13%
$ 907,255 $ 19,924
Oct 14, 1 AM $ 0.0055
-0.40%
$ 907,586 $ 19,420
Oct 14, 12 AM $ 0.00552
+0.64%
$ 911,219 $ 18,714
Oct 13, 11 PM $ 0.00548
-0.24%
$ 905,439 $ 17,643
Oct 13, 10 PM $ 0.0055
+0.62%
$ 908,081 $ 17,336
Oct 13, 9 PM $ 0.00545
+0.02%
$ 900,815 $ 16,609
Oct 13, 8 PM $ 0.00545
+0.06%
$ 900,650 $ 15,463
Oct 13, 7 PM $ 0.00545
-0.02%
$ 900,154 $ 15,805