Cybro Token Historical Data

CYBRO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.00545
-0.02%
$ 900,154 $ 15,805
Oct 13, 6 PM $ 0.00545
+0.04%
$ 898,867 $ 15,635
Oct 13, 5 PM $ 0.00545
-0.40%
$ 898,702 $ 15,309
Oct 13, 4 PM $ 0.00547
-0.13%
$ 902,328 $ 15,119
Oct 13, 3 PM $ 0.00548
-0.18%
$ 903,317 $ 15,702
Oct 13, 2 PM $ 0.00549
-0.16%
$ 905,296 $ 16,164
Oct 13, 1 PM $ 0.0055
-0.07%
$ 906,614 $ 15,900
Oct 13, 12 PM $ 0.0055
+0.24%
$ 907,274 $ 15,464
Oct 13, 11 AM $ 0.00549
+0.09%
$ 905,131 $ 15,840
Oct 13, 10 AM $ 0.00549
-1.15%
$ 904,306 $ 15,518
Oct 13, 9 AM $ 0.00555
+0.05%
$ 914,673 $ 13,948
Oct 13, 8 AM $ 0.00555
-0.05%
$ 913,537 $ 14,024
Oct 13, 7 AM $ 0.00555
+0.01%
$ 914,691 $ 13,974
Oct 13, 6 AM $ 0.00555
-0.05%
$ 914,424 $ 13,918
Oct 13, 5 AM $ 0.00555
+0.05%
$ 914,691 $ 14,442
Oct 13, 4 AM $ 0.00554
+0.14%
$ 914,032 $ 14,883
Oct 13, 3 AM $ 0.00556
+0.05%
$ 916,834 $ 14,300
Oct 13, 2 AM $ 0.00556
+0.71%
$ 916,340 $ 14,306
Oct 13, 1 AM $ 0.00552
-0.29%
$ 910,076 $ 14,467
Oct 13, 12 AM $ 0.00554
-0.36%
$ 912,548 $ 14,613
Oct 12, 11 PM $ 0.00557
+0.65%
$ 916,834 $ 14,840
Oct 12, 10 PM $ 0.00553
-0.32%
$ 911,409 $ 14,497
Oct 12, 9 PM $ 0.00555
+0.07%
$ 914,513 $ 14,561
Oct 12, 8 PM $ 0.00554
+0.47%
$ 913,867 $ 14,569
Oct 12, 7 PM $ 0.00552
+0.53%
$ 909,417 $ 14,432
Oct 12, 6 PM $ 0.00549
-0.11%
$ 903,250 $ 15,557
Oct 12, 5 PM $ 0.0055
-0.29%
$ 904,566 $ 15,603
Oct 12, 4 PM $ 0.00551
-0.42%
$ 907,182 $ 16,177
Oct 12, 3 PM $ 0.00554
-0.41%
$ 911,497 $ 16,316
Oct 12, 2 PM $ 0.00557
+0.16%
$ 916,360 $ 15,795
Oct 12, 1 PM $ 0.00556
+0.36%
$ 913,910 $ 16,089
Oct 12, 12 PM $ 0.00554
+0.27%
$ 911,479 $ 16,319
Oct 12, 11 AM $ 0.00552
-0.14%
$ 908,023 $ 16,043
Oct 12, 10 AM $ 0.00553
+0.09%
$ 910,327 $ 15,773
Oct 12, 9 AM $ 0.00553
-0.50%
$ 909,504 $ 16,047
Oct 12, 8 AM $ 0.00555
+0.07%
$ 913,783 $ 16,458
Oct 12, 7 AM $ 0.00555
-0.05%
$ 913,454 $ 17,211
Oct 12, 6 AM $ 0.00555
-0.70%
$ 913,948 $ 17,635
Oct 12, 5 AM $ 0.00559
-0.27%
$ 920,367 $ 16,952
Oct 12, 4 AM $ 0.00561
+0.27%
$ 922,836 $ 16,801
Oct 12, 3 AM $ 0.00561
+0.12%
$ 923,658 $ 16,619
Oct 12, 2 AM $ 0.0056
+0.61%
$ 922,506 $ 17,244
Oct 12, 1 AM $ 0.00558
-0.39%
$ 919,215 $ 17,485
Oct 12, 12 AM $ 0.0056
+0.92%
$ 918,392 $ 17,927
Oct 11, 11 PM $ 0.00555
-0.18%
$ 913,619 $ 17,819
Oct 11, 10 PM $ 0.00555
-0.27%
$ 913,636 $ 18,588
Oct 11, 9 PM $ 0.00557
+0.41%
$ 917,072 $ 21,205
Oct 11, 8 PM $ 0.00557
-0.13%
$ 916,252 $ 22,405
Oct 11, 7 PM $ 0.00558
+0.90%
$ 919,050 $ 22,209
Oct 11, 6 PM $ 0.00553
+0.29%
$ 909,993 $ 21,492