Coinranking
Cybro Token Historical Data
CYBRO
Page 93
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 20, 8 AM | $0.00293 | +0.02% | ||
| Mar 20, 7 AM | $0.00293 | -1.55% | ||
| Mar 20, 6 AM | $0.00297 | -1.02% | ||
| Mar 20, 5 AM | $0.003 | -1.08% | ||
| Mar 20, 4 AM | $0.00303 | -0.47% | ||
| Mar 20, 3 AM | $0.00305 | -0.22% | ||
| Mar 20, 2 AM | $0.00306 | +0.13% | ||
| Mar 20, 1 AM | $0.00306 | +0.16% | ||
| Mar 20, 12 AM | $0.00305 | -0.76% | ||
| Mar 19, 11 PM | $0.00307 | -2.57% | ||
| Mar 19, 10 PM | $0.00315 | +0.29% | ||
| Mar 19, 9 PM | $0.00314 | -0.44% | ||
| Mar 19, 8 PM | $0.00316 | +0.50% | ||
| Mar 19, 7 PM | $0.00314 | +1.00% | ||
| Mar 19, 6 PM | $0.00311 | +0.33% | ||
| Mar 19, 5 PM | $0.0031 | +0.22% | ||
| Mar 19, 4 PM | $0.00309 | +0.11% | ||
| Mar 19, 3 PM | $0.00309 | +0.17% | ||
| Mar 19, 2 PM | $0.00308 | -0.83% | ||
| Mar 19, 1 PM | $0.00311 | -1.04% | ||
| Mar 19, 12 PM | $0.00314 | -0.16% | ||
| Mar 19, 11 AM | $0.00315 | -0.11% | ||
| Mar 19, 10 AM | $0.00315 | +0.33% | ||
| Mar 19, 9 AM | $0.00314 | +0.63% | ||
| Mar 19, 8 AM | $0.00312 | +1.59% | ||
| Mar 19, 7 AM | $0.00307 | -0.32% | ||
| Mar 19, 6 AM | $0.00308 | +0.38% | ||
| Mar 19, 5 AM | $0.00307 | -2.78% | ||
| Mar 19, 4 AM | $0.00315 | +0.38% | ||
| Mar 19, 3 AM | $0.00314 | +2.24% | ||
| Mar 19, 2 AM | $0.00307 | +1.14% | ||
| Mar 19, 1 AM | $0.00304 | +0.29% | ||
| Mar 19, 12 AM | $0.00303 | +1.00% | ||
| Mar 18, 11 PM | $0.003 | +0.87% | ||
| Mar 18, 10 PM | $0.00298 | +0.18% | ||
| Mar 18, 9 PM | $0.00297 | -0.24% | ||
| Mar 18, 8 PM | $0.00298 | +0.66% | ||
| Mar 18, 7 PM | $0.00296 | -0.07% | ||
| Mar 18, 6 PM | $0.00296 | -0.09% | ||
| Mar 18, 5 PM | $0.00296 | +0.00% | ||
| Mar 18, 4 PM | $0.00296 | -0.52% | ||
| Mar 18, 3 PM | $0.00298 | +5.43% | ||
| Mar 18, 2 PM | $0.00282 | +3.86% | ||
| Mar 18, 1 PM | $0.00272 | -0.15% | ||
| Mar 18, 12 PM | $0.00272 | +0.55% | ||
| Mar 18, 11 AM | $0.00269 | +1.55% | ||
| Mar 18, 10 AM | $0.00263 | -0.55% | ||
| Mar 18, 9 AM | $0.00264 | -0.01% | ||
| Mar 18, 8 AM | $0.00264 | +0.08% | ||
| Mar 18, 7 AM | $0.00264 | +0.27% | ||