Coinranking
Cybro Token Historical Data
CYBRO
Page 94
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 6 AM | $0.00263 | -1.13% | ||
| Mar 18, 5 AM | $0.00266 | -0.03% | ||
| Mar 18, 4 AM | $0.00266 | -1.72% | ||
| Mar 18, 3 AM | $0.00271 | -1.07% | ||
| Mar 18, 2 AM | $0.00274 | +0.72% | ||
| Mar 18, 1 AM | $0.00272 | +0.89% | ||
| Mar 18, 12 AM | $0.00269 | -0.60% | ||
| Mar 17, 11 PM | $0.00271 | +3.26% | ||
| Mar 17, 10 PM | $0.00262 | -3.30% | ||
| Mar 17, 9 PM | $0.00271 | +1.97% | ||
| Mar 17, 8 PM | $0.00266 | -0.64% | ||
| Mar 17, 7 PM | $0.00268 | +1.42% | ||
| Mar 17, 6 PM | $0.00264 | +0.61% | ||
| Mar 17, 5 PM | $0.00262 | -0.68% | ||
| Mar 17, 4 PM | $0.00264 | +0.65% | ||
| Mar 17, 3 PM | $0.00263 | +6.21% | ||
| Mar 17, 2 PM | $0.00247 | +4.14% | ||
| Mar 17, 1 PM | $0.00238 | +5.89% | ||
| Mar 17, 12 PM | $0.00224 | +0.17% | ||
| Mar 17, 11 AM | $0.00224 | +1.14% | ||
| Mar 17, 10 AM | $0.00221 | +0.12% | ||
| Mar 17, 9 AM | $0.00221 | +0.34% | ||
| Mar 17, 8 AM | $0.00221 | +0.96% | ||
| Mar 17, 7 AM | $0.00219 | -0.45% | ||
| Mar 17, 6 AM | $0.0022 | -0.68% | ||
| Mar 17, 5 AM | $0.00221 | -0.44% | ||
| Mar 17, 4 AM | $0.00222 | +2.26% | ||
| Mar 17, 3 AM | $0.00215 | +5.15% | ||
| Mar 17, 2 AM | $0.00204 | +1.79% | ||
| Mar 17, 1 AM | $0.00201 | -0.81% | ||
| Mar 17, 12 AM | $0.00203 | -1.29% | ||
| Mar 16, 11 PM | $0.00205 | -0.73% | ||
| Mar 16, 10 PM | $0.00206 | -0.50% | ||
| Mar 16, 9 PM | $0.00207 | -0.70% | ||
| Mar 16, 8 PM | $0.00208 | -0.60% | ||
| Mar 16, 7 PM | $0.00209 | -1.51% | ||
| Mar 16, 6 PM | $0.00212 | -0.34% | ||
| Mar 16, 5 PM | $0.00213 | -1.03% | ||
| Mar 16, 4 PM | $0.00215 | -0.21% | ||
| Mar 16, 3 PM | $0.00215 | +3.45% | ||
| Mar 16, 2 PM | $0.00208 | +3.69% | ||
| Mar 16, 1 PM | $0.00201 | -1.39% | ||
| Mar 16, 12 PM | $0.00203 | -4.22% | ||
| Mar 16, 11 AM | $0.00212 | +6.49% | ||
| Mar 16, 10 AM | $0.00199 | +6.75% | ||
| Mar 16, 9 AM | $0.00187 | +2.97% | ||
| Mar 16, 8 AM | $0.00181 | -1.41% | ||
| Mar 16, 7 AM | $0.00184 | -0.92% | ||
| Mar 16, 6 AM | $0.00186 | -0.34% | ||
| Mar 16, 5 AM | $0.00186 | -0.65% | ||