Cybro Token Historical Data

CYBRO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.00553
+0.29%
$ 909,993 $ 21,492
Oct 11, 5 PM $ 0.00552
+0.36%
$ 907,856 $ 30,997
Oct 11, 4 PM $ 0.00551
+0.11%
$ 905,064 $ 30,224
Oct 11, 3 PM $ 0.0055
-0.31%
$ 904,074 $ 29,971
Oct 11, 2 PM $ 0.00552
-0.07%
$ 907,034 $ 30,567
Oct 11, 1 PM $ 0.00552
-0.07%
$ 907,856 $ 30,582
Oct 11, 12 PM $ 0.00552
-0.88%
$ 907,856 $ 30,754
Oct 11, 11 AM $ 0.00557
-0.22%
$ 915,090 $ 30,510
Oct 11, 10 AM $ 0.00558
+0.47%
$ 916,898 $ 31,416
Oct 11, 9 AM $ 0.00555
+0.87%
$ 912,788 $ 31,178
Oct 11, 8 AM $ 0.0055
-1.22%
$ 907,527 $ 30,241
Oct 11, 7 AM $ 0.00557
-0.57%
$ 915,912 $ 29,700
Oct 11, 6 AM $ 0.00561
+0.72%
$ 922,159 $ 30,087
Oct 11, 5 AM $ 0.00559
-0.45%
$ 918,378 $ 30,475
Oct 11, 4 AM $ 0.00561
-0.05%
$ 922,159 $ 30,412
Oct 11, 3 AM $ 0.00561
+0.29%
$ 922,488 $ 31,334
Oct 11, 2 AM $ 0.0056
+1.05%
$ 919,364 $ 31,391
Oct 11, 1 AM $ 0.00554
-0.04%
$ 910,322 $ 30,927
Oct 11, 12 AM $ 0.00554
+0.38%
$ 910,980 $ 30,245
Oct 10, 11 PM $ 0.00555
-0.27%
$ 912,295 $ 30,411
Oct 10, 10 PM $ 0.00556
+0.29%
$ 913,774 $ 31,434
Oct 10, 9 PM $ 0.00555
-1.91%
$ 911,802 $ 28,508
Oct 10, 8 PM $ 0.00565
-0.93%
$ 927,585 $ 27,133
Oct 10, 7 PM $ 0.00571
+0.71%
$ 938,271 $ 26,858
Oct 10, 6 PM $ 0.00567
-3.08%
$ 930,737 $ 26,581
Oct 10, 5 PM $ 0.00585
+0.05%
$ 960,300 $ 17,223
Oct 10, 4 PM $ 0.00584
+0.05%
$ 959,808 $ 17,369
Oct 10, 3 PM $ 0.00583
-0.12%
$ 958,986 $ 17,346
Oct 10, 2 PM $ 0.00582
+0.36%
$ 956,523 $ 16,584
Oct 10, 1 PM $ 0.00579
-0.92%
$ 951,760 $ 17,297
Oct 10, 12 PM $ 0.00585
+0.17%
$ 960,629 $ 17,960
Oct 10, 11 AM $ 0.00584
-0.12%
$ 958,822 $ 18,428
Oct 10, 10 AM $ 0.00583
-0.03%
$ 959,151 $ 17,880
Oct 10, 9 AM $ 0.00584
-0.10%
$ 959,479 $ 17,808
Oct 10, 8 AM $ 0.00585
-0.17%
$ 960,300 $ 17,927
Oct 10, 7 AM $ 0.00586
+0.29%
$ 961,778 $ 18,015
Oct 10, 6 AM $ 0.00582
-0.51%
$ 956,030 $ 17,484
Oct 10, 5 AM $ 0.00585
+0.04%
$ 960,957 $ 17,446
Oct 10, 4 AM $ 0.00585
+0.05%
$ 961,225 $ 17,574
Oct 10, 3 AM $ 0.00585
+0.24%
$ 960,244 $ 17,163
Oct 10, 2 AM $ 0.00584
+0.27%
$ 958,760 $ 17,065
Oct 10, 1 AM $ 0.00582
+0.15%
$ 955,977 $ 17,138
Oct 10, 12 AM $ 0.00581
-0.53%
$ 954,527 $ 17,488
Oct 9, 11 PM $ 0.00585
-0.22%
$ 960,300 $ 16,996
Oct 9, 10 PM $ 0.00586
-0.15%
$ 962,435 $ 15,651
Oct 9, 9 PM $ 0.00587
+0.32%
$ 963,421 $ 16,374
Oct 9, 8 PM $ 0.00585
-0.09%
$ 960,629 $ 16,107
Oct 9, 7 PM $ 0.00585
-0.03%
$ 961,450 $ 15,961
Oct 9, 6 PM $ 0.00586
-0.22%
$ 949,832 $ 15,903
Oct 9, 5 PM $ 0.00587
+0.22%
$ 952,265 $ 16,412