Cybro Token Historical Data

CYBRO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.00587
+0.22%
$ 952,265 $ 16,412
Oct 9, 4 PM $ 0.00586
-0.95%
$ 949,851 $ 17,364
Oct 9, 3 PM $ 0.00591
+0.08%
$ 958,753 $ 16,806
Oct 9, 2 PM $ 0.00591
-0.44%
$ 958,592 $ 18,233
Oct 9, 1 PM $ 0.00594
-0.20%
$ 962,809 $ 17,423
Oct 9, 12 PM $ 0.00595
-0.55%
$ 967,674 $ 16,604
Oct 9, 11 AM $ 0.00597
+0.27%
$ 967,836 $ 16,444
Oct 9, 10 AM $ 0.00595
-0.02%
$ 965,079 $ 16,414
Oct 9, 9 AM $ 0.00595
-0.10%
$ 965,241 $ 16,347
Oct 9, 8 AM $ 0.00596
-0.43%
$ 966,539 $ 17,251
Oct 9, 7 AM $ 0.00599
+0.25%
$ 971,080 $ 17,722
Oct 9, 6 AM $ 0.00598
-0.17%
$ 969,296 $ 17,642
Oct 9, 5 AM $ 0.00599
+0.02%
$ 971,567 $ 17,795
Oct 9, 4 AM $ 0.006
-0.17%
$ 973,351 $ 17,917
Oct 9, 3 AM $ 0.00601
+0.33%
$ 974,811 $ 18,180
Oct 9, 2 AM $ 0.00598
+0.02%
$ 970,594 $ 17,580
Oct 9, 1 AM $ 0.00598
-0.30%
$ 970,756 $ 17,350
Oct 9, 12 AM $ 0.00602
+0.64%
$ 976,271 $ 17,045
Oct 8, 11 PM $ 0.00598
-0.22%
$ 970,431 $ 17,288
Oct 8, 10 PM $ 0.006
-1.35%
$ 973,675 $ 17,608
Oct 8, 9 PM $ 0.00608
-0.03%
$ 986,813 $ 17,472
Oct 8, 8 PM $ 0.00609
+0.03%
$ 987,138 $ 17,819
Oct 8, 7 PM $ 0.00608
+0.41%
$ 986,813 $ 19,234
Oct 8, 6 PM $ 0.00606
-0.38%
$ 982,727 $ 19,039
Oct 8, 5 PM $ 0.00606
+0.43%
$ 984,024 $ 19,183
Oct 8, 4 PM $ 0.00604
-0.25%
$ 978,968 $ 18,723
Oct 8, 3 PM $ 0.00605
+1.34%
$ 981,430 $ 19,000
Oct 8, 2 PM $ 0.00597
+0.32%
$ 968,461 $ 18,056
Oct 8, 1 PM $ 0.00595
-0.10%
$ 965,381 $ 18,004
Oct 8, 12 PM $ 0.00596
+0.08%
$ 966,354 $ 17,579
Oct 8, 11 AM $ 0.00596
+0.30%
$ 965,543 $ 18,130
Oct 8, 10 AM $ 0.00594
-0.25%
$ 962,625 $ 18,268
Oct 8, 9 AM $ 0.00595
-0.80%
$ 965,057 $ 18,956
Oct 8, 8 AM $ 0.00597
+0.88%
$ 967,813 $ 18,045
Oct 8, 7 AM $ 0.00592
-0.77%
$ 959,391 $ 18,182
Oct 8, 6 AM $ 0.00596
-0.58%
$ 963,274 $ 19,110
Oct 8, 5 AM $ 0.006
-0.64%
$ 972,829 $ 19,531
Oct 8, 4 AM $ 0.00604
-0.76%
$ 978,814 $ 19,695
Oct 8, 3 AM $ 0.00608
+0.23%
$ 986,294 $ 19,523
Oct 8, 2 AM $ 0.00607
-0.18%
$ 984,024 $ 19,817
Oct 8, 1 AM $ 0.00608
-0.30%
$ 985,807 $ 20,062
Oct 8, 12 AM $ 0.0061
+0.81%
$ 988,729 $ 20,055
Oct 7, 11 PM $ 0.00605
+0.60%
$ 980,802 $ 19,692
Oct 7, 10 PM $ 0.00601
-0.96%
$ 974,946 $ 19,942
Oct 7, 9 PM $ 0.00607
-0.15%
$ 984,510 $ 19,832
Oct 7, 8 PM $ 0.00609
+0.30%
$ 987,266 $ 19,898
Oct 7, 7 PM $ 0.00612
+0.41%
$ 992,616 $ 18,996
Oct 7, 6 PM $ 0.0061
-0.60%
$ 988,161 $ 19,542
Oct 7, 5 PM $ 0.00612
+0.46%
$ 991,400 $ 19,986
Oct 7, 4 PM $ 0.0061
-0.13%
$ 987,837 $ 19,592