Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cybro Token Historical Data

CYBRO Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 5 AM $0.00186
-0.65%
$328,103 $137,460
Mar 16, 4 AM $0.00187
-0.93%
$330,122 $139,339
Mar 16, 3 AM $0.00189
+0.04%
$333,112 $137,154
Mar 16, 2 AM $0.00189
+1.38%
$332,974 $139,223
Mar 16, 1 AM $0.00186
+2.93%
$328,430 $143,271
Mar 16, 12 AM $0.00181
+0.10%
$319,088 $143,389
Mar 15, 11 PM $0.00181
-1.00%
$318,772 $146,751
Mar 15, 10 PM $0.00183
+1.21%
$322,348 $148,910
Mar 15, 9 PM $0.00181
+3.83%
$318,507 $151,986
Mar 15, 8 PM $0.00174
+0.30%
$306,822 $153,747
Mar 15, 7 PM $0.00174
-1.45%
$305,899 $162,468
Mar 15, 6 PM $0.00176
+0.40%
$310,399 $166,859
Mar 15, 5 PM $0.00175
+8.34%
$309,164 $171,814
Mar 15, 4 PM $0.00162
+1.29%
$285,199 $167,737
Mar 15, 3 PM $0.0016
+0.33%
$281,668 $171,291
Mar 15, 2 PM $0.00159
-0.79%
$280,643 $175,551
Mar 15, 1 PM $0.00161
+1.62%
$282,889 $175,686
Mar 15, 12 PM $0.00158
+2.70%
$278,778 $177,201
Mar 15, 11 AM $0.00154
+2.35%
$271,447 $181,930
Mar 15, 10 AM $0.00151
-0.13%
$265,212 $185,051
Mar 15, 9 AM $0.00151
-0.97%
$265,550 $192,995
Mar 15, 8 AM $0.00152
-1.14%
$268,155 $196,952
Mar 15, 7 AM $0.00154
+3.10%
$271,243 $193,247
Mar 15, 6 AM $0.00149
+0.30%
$263,095 $194,097
Mar 15, 5 AM $0.00149
+3.94%
$262,317 $195,185
Mar 15, 4 AM $0.00143
+2.37%
$252,299 $195,808
Mar 15, 3 AM $0.0014
+0.01%
$246,646 $198,825
Mar 15, 2 AM $0.0014
-0.91%
$246,630 $202,562
Mar 15, 1 AM $0.00141
-0.63%
$248,904 $196,540
Mar 15, 12 AM $0.00142
-0.47%
$250,487 $192,671
Mar 14, 11 PM $0.00143
-0.51%
$251,719 $190,679
Mar 14, 10 PM $0.00144
-0.63%
$253,064 $191,499
Mar 14, 9 PM $0.00145
-0.60%
$254,669 $189,774
Mar 14, 8 PM $0.00145
-0.98%
$256,308 $187,875
Mar 14, 7 PM $0.00147
-0.91%
$258,696 $185,913
Mar 14, 6 PM $0.00148
-1.39%
$261,061 $181,703
Mar 14, 5 PM $0.0015
-1.20%
$264,729 $180,930
Mar 14, 4 PM $0.00152
-0.80%
$267,945 $177,201
Mar 14, 3 PM $0.00152
-1.00%
$268,495 $174,612
Mar 14, 2 PM $0.00154
-0.86%
$271,198 $175,254
Mar 14, 1 PM $0.00155
-0.66%
$273,426 $178,366
Mar 14, 12 PM $0.00156
+1.18%
$275,249 $179,636
Mar 14, 11 AM $0.00154
-0.30%
$271,954 $179,421
Mar 14, 10 AM $0.00155
-1.00%
$272,781 $174,997
Mar 14, 9 AM $0.00156
-0.68%
$275,509 $166,611
Mar 14, 8 AM $0.00157
-0.85%
$277,389 $161,171
Mar 14, 7 AM $0.00159
-0.44%
$279,779 $157,531
Mar 14, 6 AM $0.00159
-0.97%
$281,024 $151,582
Mar 14, 5 AM $0.00161
-0.25%
$283,843 $145,029
Mar 14, 4 AM $0.00161
-0.82%
$284,528 $138,512