Cybro Token Historical Data

CYBRO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.00612
+0.46%
$ 991,400 $ 19,986
Oct 7, 4 PM $ 0.0061
-0.13%
$ 987,837 $ 19,592
Oct 7, 3 PM $ 0.00611
-0.13%
$ 990,267 $ 19,181
Oct 7, 2 PM $ 0.00612
-0.11%
$ 991,724 $ 19,812
Oct 7, 1 PM $ 0.00614
+0.16%
$ 993,991 $ 20,666
Oct 7, 12 PM $ 0.00613
+0.21%
$ 993,343 $ 20,815
Oct 7, 11 AM $ 0.00611
+0.41%
$ 989,619 $ 20,155
Oct 7, 10 AM $ 0.00609
-0.26%
$ 985,736 $ 20,473
Oct 7, 9 AM $ 0.0061
-0.05%
$ 988,646 $ 20,354
Oct 7, 8 AM $ 0.00611
+0.31%
$ 989,761 $ 20,067
Oct 7, 7 AM $ 0.00609
-0.02%
$ 985,719 $ 20,180
Oct 7, 6 AM $ 0.00609
+1.18%
$ 985,871 $ 19,579
Oct 7, 5 AM $ 0.00602
+0.64%
$ 974,396 $ 19,323
Oct 7, 4 AM $ 0.00598
+0.39%
$ 968,243 $ 18,668
Oct 7, 3 AM $ 0.00596
+0.02%
$ 964,518 $ 18,574
Oct 7, 2 AM $ 0.00596
+0.47%
$ 964,356 $ 19,468
Oct 7, 1 AM $ 0.00593
-0.34%
$ 959,828 $ 19,854
Oct 7, 12 AM $ 0.00595
-0.08%
$ 963,061 $ 19,877
Oct 6, 11 PM $ 0.00595
-0.03%
$ 963,870 $ 19,777
Oct 6, 10 PM $ 0.00595
-0.68%
$ 964,194 $ 20,123
Oct 6, 9 PM $ 0.00599
-0.15%
$ 970,672 $ 20,656
Oct 6, 8 PM $ 0.006
-0.40%
$ 972,453 $ 20,946
Oct 6, 7 PM $ 0.00602
-0.53%
$ 975,692 $ 20,706
Oct 6, 6 PM $ 0.00605
+1.15%
$ 979,265 $ 20,319
Oct 6, 5 PM $ 0.00597
-0.03%
$ 965,835 $ 19,906
Oct 6, 4 PM $ 0.00596
+0.52%
$ 964,055 $ 20,675
Oct 6, 3 PM $ 0.00593
+0.15%
$ 959,215 $ 21,314
Oct 6, 2 PM $ 0.00592
-1.08%
$ 957,761 $ 20,415
Oct 6, 1 PM $ 0.00597
+0.12%
$ 966,806 $ 20,092
Oct 6, 12 PM $ 0.00597
+0.02%
$ 965,511 $ 20,515
Oct 6, 11 AM $ 0.006
-0.35%
$ 970,542 $ 21,660
Oct 6, 10 AM $ 0.00601
-0.46%
$ 972,963 $ 21,559
Oct 6, 9 AM $ 0.00604
+0.31%
$ 976,838 $ 22,199
Oct 6, 8 AM $ 0.00602
-0.59%
$ 973,789 $ 22,365
Oct 6, 7 AM $ 0.00605
-0.49%
$ 979,610 $ 22,323
Oct 6, 6 AM $ 0.00608
-0.39%
$ 984,443 $ 22,279
Oct 6, 5 AM $ 0.00611
+0.34%
$ 988,326 $ 22,306
Oct 6, 4 AM $ 0.00609
-0.41%
$ 984,928 $ 22,433
Oct 6, 3 AM $ 0.00611
+0.03%
$ 988,812 $ 22,278
Oct 6, 2 AM $ 0.00611
-0.33%
$ 989,621 $ 21,708
Oct 6, 1 AM $ 0.00613
+0.20%
$ 988,667 $ 21,305
Oct 6, 12 AM $ 0.00612
-0.34%
$ 989,797 $ 21,636
Oct 5, 11 PM $ 0.00614
+0.32%
$ 993,181 $ 22,063
Oct 5, 10 PM $ 0.00612
-0.13%
$ 989,976 $ 21,527
Oct 5, 9 PM $ 0.00614
-0.08%
$ 993,019 $ 20,606
Oct 5, 8 PM $ 0.00614
+0.05%
$ 993,828 $ 20,037
Oct 5, 7 PM $ 0.00614
+0.23%
$ 993,168 $ 20,112
Oct 5, 6 PM $ 0.00612
+0.89%
$ 989,059 $ 20,718
Oct 5, 5 PM $ 0.00606
-0.03%
$ 980,331 $ 20,279
Oct 5, 4 PM $ 0.00606
+0.36%
$ 980,654 $ 19,925