Cybro Token Historical Data

CYBRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00148
+0.00%
$ 326,367 $ 37,069
Yesterday $ 0.00149
-1.72%
$ 327,396 $ 31,639
Jul 30, 2026 $ 0.00151
+0.28%
$ 333,596 $ 36,161
Jul 29, 2026 $ 0.00151
-0.10%
$ 332,191 $ 35,764
Jul 28, 2026 $ 0.00152
-3.10%
$ 333,536 $ 30,927
Jul 27, 2026 $ 0.00156
-0.84%
$ 344,413 $ 31,900
Jul 26, 2026 $ 0.00158
-1.48%
$ 347,118 $ 30,681
Jul 25, 2026 $ 0.0016
-0.64%
$ 352,202 $ 35,300
Jul 24, 2026 $ 0.00161
+1.03%
$ 354,777 $ 36,340
Jul 23, 2026 $ 0.00159
-1.81%
$ 351,565 $ 36,469
Jul 22, 2026 $ 0.00162
+0.71%
$ 358,414 $ 36,703
Jul 21, 2026 $ 0.00161
+0.31%
$ 354,893 $ 36,979
Jul 20, 2026 $ 0.00161
-0.35%
$ 353,895 $ 39,178
Jul 19, 2026 $ 0.00162
-0.02%
$ 355,285 $ 39,013
Jul 18, 2026 $ 0.00162
+0.69%
$ 356,525 $ 38,785
Jul 17, 2026 $ 0.00161
-0.21%
$ 350,944 $ 33,535
Jul 16, 2026 $ 0.00161
+0.83%
$ 351,187 $ 34,114
Jul 15, 2026 $ 0.0016
+0.70%
$ 349,766 $ 37,963
Jul 14, 2026 $ 0.00158
-1.99%
$ 347,092 $ 36,329
Jul 13, 2026 $ 0.00162
+1.11%
$ 354,198 $ 40,765
Jul 12, 2026 $ 0.0016
-1.08%
$ 350,276 $ 46,749
Jul 11, 2026 $ 0.00161
-0.77%
$ 354,406 $ 44,317
Jul 10, 2026 $ 0.00163
+0.16%
$ 356,390 $ 41,640
Jul 9, 2026 $ 0.00162
+1.83%
$ 355,574 $ 49,825
Jul 8, 2026 $ 0.00159
-3.72%
$ 349,071 $ 42,053
Jul 7, 2026 $ 0.00166
-3.24%
$ 362,571 $ 29,609
Jul 6, 2026 $ 0.00171
-0.32%
$ 374,135 $ 34,765
Jul 5, 2026 $ 0.00172
-1.69%
$ 375,972 $ 28,949
Jul 4, 2026 $ 0.00175
-1.30%
$ 382,301 $ 40,953
Jul 3, 2026 $ 0.00177
+0.32%
$ 387,318 $ 38,177
Jul 2, 2026 $ 0.00176
+1.60%
$ 386,147 $ 41,711
Jul 1, 2026 $ 0.00174
-3.88%
$ 380,275 $ 31,136
Jun 30, 2026 $ 0.00181
-1.45%
$ 395,586 $ 28,140
Jun 29, 2026 $ 0.00183
+0.19%
$ 401,423 $ 33,606
Jun 28, 2026 $ 0.00183
-1.51%
$ 400,647 $ 34,103
Jun 27, 2026 $ 0.00186
+1.07%
$ 407,026 $ 33,323
Jun 26, 2026 $ 0.00184
+1.14%
$ 402,734 $ 37,593
Jun 25, 2026 $ 0.00182
-2.70%
$ 398,198 $ 38,653
Jun 24, 2026 $ 0.00187
+2.27%
$ 409,350 $ 37,715
Jun 23, 2026 $ 0.00183
-2.87%
$ 400,246 $ 35,147
Jun 22, 2026 $ 0.00188
-1.11%
$ 412,073 $ 33,662
Jun 21, 2026 $ 0.0019
+0.15%
$ 416,700 $ 33,959
Jun 20, 2026 $ 0.0019
-1.25%
$ 416,068 $ 35,776
Jun 19, 2026 $ 0.00192
-0.50%
$ 421,333 $ 35,937
Jun 18, 2026 $ 0.00193
-0.25%
$ 423,467 $ 33,243
Jun 17, 2026 $ 0.00194
+1.48%
$ 419,291 $ 35,140
Jun 16, 2026 $ 0.00191
-2.62%
$ 413,182 $ 36,713
Jun 15, 2026 $ 0.00196
+2.49%
$ 424,294 $ 34,598
Jun 14, 2026 $ 0.00191
-1.14%
$ 414,570 $ 34,935
Jun 13, 2026 $ 0.00194
+0.51%
$ 420,045 $ 37,518
Download