Coinranking
Cybro Token Historical Data
CYBRO
| Date | | |
|---|---|---|
| Today | $ 0.00245 | -0.02% |
| Apr 15, 2026 | $ 0.00246 | -1.45% |
| Apr 14, 2026 | $ 0.0025 | -0.82% |
| Apr 13, 2026 | $ 0.00252 | -0.19% |
| Apr 12, 2026 | $ 0.00253 | +0.28% |
| Apr 11, 2026 | $ 0.00252 | +1.06% |
| Apr 10, 2026 | $ 0.00249 | -2.04% |
| Apr 9, 2026 | $ 0.00254 | +2.01% |
| Apr 8, 2026 | $ 0.00249 | -3.03% |
| Apr 7, 2026 | $ 0.00257 | -0.12% |
| Apr 6, 2026 | $ 0.00257 | -7.43% |
| Apr 5, 2026 | $ 0.00278 | +0.52% |
| Apr 4, 2026 | $ 0.00276 | -2.02% |
| Apr 3, 2026 | $ 0.00282 | +2.35% |
| Apr 2, 2026 | $ 0.00275 | -0.02% |
| Apr 1, 2026 | $ 0.00276 | -3.09% |
| Mar 31, 2026 | $ 0.00284 | +0.47% |
| Mar 30, 2026 | $ 0.00283 | +0.36% |
| Mar 29, 2026 | $ 0.00282 | -1.35% |
| Mar 28, 2026 | $ 0.00286 | -0.13% |
| Mar 27, 2026 | $ 0.00286 | -0.42% |
| Mar 26, 2026 | $ 0.00287 | -0.64% |
| Mar 25, 2026 | $ 0.00289 | -1.22% |
| Mar 24, 2026 | $ 0.00293 | +1.14% |
| Mar 23, 2026 | $ 0.00289 | -1.04% |
| Mar 22, 2026 | $ 0.00292 | -2.49% |
| Mar 21, 2026 | $ 0.003 | +3.05% |
| Mar 20, 2026 | $ 0.00291 | -5.35% |
| Mar 19, 2026 | $ 0.00307 | +2.42% |
| Mar 18, 2026 | $ 0.003 | +10.79% |
| Mar 17, 2026 | $ 0.00271 | +32.02% |
| Mar 16, 2026 | $ 0.00205 | +13.40% |
| Mar 15, 2026 | $ 0.00181 | +26.67% |
| Mar 14, 2026 | $ 0.00143 | -15.07% |
| Mar 13, 2026 | $ 0.00168 | -5.82% |
| Mar 12, 2026 | $ 0.00179 | -1.30% |
| Mar 11, 2026 | $ 0.00181 | +0.78% |
| Mar 10, 2026 | $ 0.0018 | -0.16% |
| Mar 9, 2026 | $ 0.0018 | -0.45% |
| Mar 8, 2026 | $ 0.00181 | -0.74% |
| Mar 7, 2026 | $ 0.00182 | -0.22% |
| Mar 6, 2026 | $ 0.00183 | -0.16% |
| Mar 5, 2026 | $ 0.00183 | +0.12% |
| Mar 4, 2026 | $ 0.00183 | -0.31% |
| Mar 3, 2026 | $ 0.00183 | -0.05% |
| Mar 2, 2026 | $ 0.00184 | -0.26% |
| Mar 1, 2026 | $ 0.00184 | -0.37% |
| Feb 28, 2026 | $ 0.00185 | -2.10% |
| Feb 27, 2026 | $ 0.00189 | -0.33% |
| Feb 26, 2026 | $ 0.00189 | -3.75% |
Previous Next