Cybro Token Historical Data

CYBRO
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.0025
+0.20%
$ 530,371 $ 62,608
5:09 PM $ 0.00249
+0.00%
$ 530,371 $ 62,088
5:08 PM $ 0.00249
-0.06%
$ 530,371 $ 62,116
5:07 PM $ 0.00249
+0.00%
$ 530,371 $ 62,109
5:06 PM $ 0.00249
+0.00%
$ 530,371 $ 62,109
5:05 PM $ 0.00249
+0.22%
$ 530,371 $ 61,889
5:04 PM $ 0.00248
-0.24%
$ 528,142 $ 61,737
5:03 PM $ 0.00249
+0.00%
$ 528,142 $ 61,738
5:02 PM $ 0.00249
+0.00%
$ 528,142 $ 61,738
5:01 PM $ 0.00249
+0.08%
$ 528,142 $ 61,852
5:00 PM $ 0.00249
-0.04%
$ 528,142 $ 61,839
4:59 PM $ 0.00249
-0.02%
$ 529,311 $ 61,875
4:58 PM $ 0.00249
+0.10%
$ 529,311 $ 61,878
4:57 PM $ 0.00249
+0.08%
$ 529,311 $ 61,878
4:56 PM $ 0.00249
+0.00%
$ 529,311 $ 61,940
4:55 PM $ 0.00249
+0.18%
$ 529,311 $ 61,991
4:54 PM $ 0.00248
-0.10%
$ 527,510 $ 61,877
4:53 PM $ 0.00248
+0.00%
$ 527,510 $ 61,888
4:52 PM $ 0.00248
+0.00%
$ 527,510 $ 61,888
4:51 PM $ 0.00248
+0.00%
$ 527,510 $ 61,907
4:50 PM $ 0.00248
-0.06%
$ 527,510 $ 61,993
4:49 PM $ 0.00248
-0.22%
$ 527,298 $ 61,977
4:48 PM $ 0.00248
+0.06%
$ 527,298 $ 61,977
4:47 PM $ 0.00248
+0.00%
$ 527,298 $ 61,950
4:46 PM $ 0.00248
-0.06%
$ 527,298 $ 62,015
4:45 PM $ 0.00248
+0.28%
$ 527,298 $ 61,839
4:44 PM $ 0.00248
+0.04%
$ 526,777 $ 61,867
4:43 PM $ 0.00248
+0.00%
$ 526,777 $ 61,867
4:42 PM $ 0.00248
+0.00%
$ 526,777 $ 61,831
4:41 PM $ 0.00248
+0.04%
$ 526,777 $ 61,858
4:40 PM $ 0.00248
-0.02%
$ 526,777 $ 61,695
4:39 PM $ 0.00248
+0.24%
$ 528,465 $ 61,695
4:38 PM $ 0.00248
+0.00%
$ 528,465 $ 61,646
4:37 PM $ 0.00248
+0.00%
$ 528,465 $ 61,672
4:36 PM $ 0.00248
+0.00%
$ 528,465 $ 61,750
4:35 PM $ 0.00248
+0.00%
$ 528,465 $ 61,716
4:34 PM $ 0.00248
-0.04%
$ 527,309 $ 61,716
4:33 PM $ 0.00248
+0.06%
$ 527,309 $ 61,690
4:32 PM $ 0.00248
-0.04%
$ 527,309 $ 61,706
4:31 PM $ 0.00248
+0.00%
$ 527,309 $ 61,695
4:30 PM $ 0.00248
-0.14%
$ 527,309 $ 61,628
4:29 PM $ 0.00248
+0.00%
$ 528,037 $ 61,619
4:28 PM $ 0.00248
+0.02%
$ 528,037 $ 61,608
4:27 PM $ 0.00248
-0.06%
$ 528,037 $ 61,608
4:26 PM $ 0.00248
+0.08%
$ 528,037 $ 61,635
4:25 PM $ 0.00248
-0.46%
$ 528,037 $ 61,620
4:24 PM $ 0.00249
+0.06%
$ 529,415 $ 61,379
4:23 PM $ 0.00249
+0.00%
$ 529,415 $ 61,387
4:22 PM $ 0.00249
+0.00%
$ 529,415 $ 61,387
4:21 PM $ 0.00249
+0.00%
$ 529,415 $ 61,390
Download