Cybro Token Historical Data

CYBRO
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.00207
-0.03%
$ 448,325 $ 31,255
6:30 PM $ 0.00207
+0.00%
$ 448,325 $ 31,345
6:29 PM $ 0.00207
+0.00%
$ 448,325 $ 31,343
6:28 PM $ 0.00207
+0.00%
$ 448,325 $ 31,343
6:27 PM $ 0.00207
+0.00%
$ 448,325 $ 31,343
6:26 PM $ 0.00207
+0.00%
$ 448,325 $ 31,343
6:25 PM $ 0.00207
+0.09%
$ 448,325 $ 31,345
6:24 PM $ 0.00207
+0.00%
$ 448,053 $ 31,354
6:23 PM $ 0.00207
+0.00%
$ 448,053 $ 31,354
6:22 PM $ 0.00207
+0.00%
$ 448,053 $ 31,356
6:21 PM $ 0.00207
+0.03%
$ 448,053 $ 31,417
6:20 PM $ 0.00207
+0.00%
$ 448,053 $ 31,415
6:19 PM $ 0.00207
-0.03%
$ 447,790 $ 31,415
6:18 PM $ 0.00207
+0.00%
$ 447,790 $ 31,415
6:17 PM $ 0.00207
+0.00%
$ 447,790 $ 31,431
6:16 PM $ 0.00207
-0.06%
$ 447,790 $ 31,341
6:15 PM $ 0.00207
+0.09%
$ 447,790 $ 31,341
6:14 PM $ 0.00207
+0.00%
$ 447,447 $ 31,340
6:13 PM $ 0.00207
-0.03%
$ 447,447 $ 31,334
6:12 PM $ 0.00207
+0.00%
$ 447,447 $ 31,333
6:11 PM $ 0.00207
+0.05%
$ 447,447 $ 31,333
6:10 PM $ 0.00207
+0.00%
$ 447,447 $ 31,315
6:09 PM $ 0.00207
+0.00%
$ 447,368 $ 31,315
6:08 PM $ 0.00207
+0.00%
$ 447,368 $ 31,315
6:07 PM $ 0.00207
+0.00%
$ 447,368 $ 31,315
6:06 PM $ 0.00207
+0.00%
$ 447,368 $ 31,305
6:05 PM $ 0.00207
-0.06%
$ 447,368 $ 31,198
6:04 PM $ 0.00207
+0.00%
$ 447,782 $ 31,177
6:03 PM $ 0.00207
+0.03%
$ 447,782 $ 31,177
6:02 PM $ 0.00207
+0.03%
$ 447,782 $ 31,183
6:01 PM $ 0.00207
-0.19%
$ 447,782 $ 31,398
6:00 PM $ 0.00207
-0.15%
$ 447,782 $ 31,249
5:59 PM $ 0.00208
+0.09%
$ 449,009 $ 31,249
5:58 PM $ 0.00208
+0.03%
$ 449,009 $ 31,248
5:57 PM $ 0.00207
+0.00%
$ 449,009 $ 31,250
5:56 PM $ 0.00207
+0.03%
$ 449,009 $ 31,148
5:55 PM $ 0.00207
-0.18%
$ 449,009 $ 31,148
5:54 PM $ 0.00208
+0.00%
$ 448,993 $ 31,102
5:53 PM $ 0.00208
+0.00%
$ 448,993 $ 31,098
5:52 PM $ 0.00208
+0.00%
$ 448,993 $ 31,091
5:51 PM $ 0.00208
-0.12%
$ 448,993 $ 31,091
5:50 PM $ 0.00208
+0.00%
$ 448,993 $ 31,151
5:49 PM $ 0.00208
+0.00%
$ 449,808 $ 31,151
5:48 PM $ 0.00208
+0.00%
$ 449,808 $ 31,149
5:47 PM $ 0.00208
+0.00%
$ 449,808 $ 31,149
5:46 PM $ 0.00208
-0.07%
$ 449,808 $ 31,135
5:45 PM $ 0.00208
+0.00%
$ 449,808 $ 31,095
5:44 PM $ 0.00208
+0.00%
$ 450,102 $ 31,095
5:43 PM $ 0.00208
+0.00%
$ 450,102 $ 31,095
5:42 PM $ 0.00208
+0.00%
$ 450,102 $ 31,093
Download