Coinranking
Cybro Token Historical Data
CYBRO
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.00217 | -10.93% | ||
| May 18 | $ 0.00245 | -6.11% | ||
| May 11 | $ 0.00257 | -0.78% | ||
| May 4 | $ 0.00259 | +0.53% | ||
| Apr 27 | $ 0.00262 | +1.55% | ||
| Apr 20 | $ 0.00256 | +2.72% | ||
| Apr 13 | $ 0.00248 | -1.80% | ||
| Apr 6 | $ 0.00252 | -9.26% | ||
| Mar 30 | $ 0.00276 | -2.07% | ||
| Mar 23 | $ 0.00286 | -2.21% | ||
| Mar 16 | $ 0.00292 | +61.58% | ||
| Mar 9 | $ 0.00181 | +0.03% | ||
| Mar 2 | $ 0.00182 | -0.99% | ||
| Feb 23 | $ 0.00184 | -11.25% | ||
| Feb 16 | $ 0.00204 | -9.25% | ||
| Feb 9 | $ 0.00226 | -4.15% | ||
| Feb 2 | $ 0.00237 | -15.38% | ||
| Jan 26 | $ 0.00292 | -22.09% | ||
| Jan 19 | $ 0.00376 | -6.58% | ||
| Jan 12 | $ 0.00404 | -1.41% | ||
| Jan 5 | $ 0.00414 | -0.54% | ||
| Dec 29 | $ 0.0041 | -3.51% | ||
| Dec 22 | $ 0.00425 | -5.02% | ||
| Dec 15 | $ 0.00453 | -4.91% | ||
| Dec 8 | $ 0.00472 | +0.06% | ||
| Dec 1 | $ 0.00459 | -3.18% | ||
| Nov 24 | $ 0.00484 | -4.21% | ||
| Nov 17 | $ 0.00511 | -4.75% | ||
| Nov 10 | $ 0.00533 | -1.70% | ||
| Nov 3 | $ 0.00547 | +0.48% | ||
| Oct 27 | $ 0.00556 | -0.67% | ||
| Oct 20 | $ 0.00553 | +6.92% | ||
| Oct 13 | $ 0.00513 | -7.74% | ||
| Oct 6 | $ 0.00555 | -9.56% | ||
| Sep 29 | $ 0.00592 | +1.34% | ||
| Sep 22 | $ 0.00584 | -3.18% | ||
| Sep 15 | $ 0.00607 | +4.49% | ||
| Aug 11 | $ 0.00517 | -4.80% | ||
| Aug 4 | $ 0.00575 | +14.55% | ||
| Jul 28 | $ 0.00542 | -14.46% | ||
| Jul 21 | $ 0.00707 | -19.87% | ||
| Jul 14 | $ 0.00954 | +78.11% | ||
| Jul 7 | $ 0.0056 | -7.66% | ||
| Jun 30 | $ 0.00546 | -2.94% | ||
| Jun 23 | $ 0.00548 | -1.30% | ||
| Jun 16 | $ 0.00563 | -20.99% | ||
| Jun 9 | $ 0.00811 | -19.61% | ||
| Jun 2 | $ 0.0101 | -12.71% | ||
| May 26 | $ 0.0115 | -4.39% | ||
| May 19 | $ 0.0122 | -4.65% | ||
Previous Next