Coinranking
Cybro Token Historical Data
CYBRO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 2 | $0.00077 | -39.74% | ||
| Oct 26 | $0.00128 | -6.04% | ||
| Oct 19 | $0.00136 | -5.13% | ||
| Oct 12 | $0.00143 | -5.19% | ||
| Oct 5 | $0.00151 | +5.38% | ||
| Sep 28 | $0.00144 | +2.44% | ||
| Sep 21 | $0.0014 | +3.31% | ||
| Sep 14 | $0.00136 | +2.87% | ||
| Sep 7 | $0.00132 | -0.13% | ||
| Aug 31 | $0.00133 | +1.43% | ||
| Aug 24 | $0.00131 | +1.19% | ||
| Aug 17 | $0.00129 | +1.05% | ||
| Aug 10 | $0.00132 | -5.57% | ||
| Aug 3 | $0.0014 | -3.18% | ||
| Jul 27 | $0.00145 | -8.12% | ||
| Jul 20 | $0.00158 | -2.42% | ||
| Jul 13 | $0.00162 | +0.93% | ||
| Jul 6 | $0.0016 | -6.91% | ||
| Jun 29 | $0.00172 | -6.20% | ||
| Jun 22 | $0.00186 | -2.32% | ||
| Jun 15 | $0.0019 | -0.73% | ||
| Jun 8 | $0.00194 | -0.03% | ||
| Jun 1 | $0.00198 | -9.39% | ||
| May 25 | $0.00217 | -10.93% | ||
| May 18 | $0.00245 | -6.11% | ||
| May 11 | $0.00257 | -0.78% | ||
| May 4 | $0.00259 | +0.53% | ||
| Apr 27 | $0.00262 | +1.55% | ||
| Apr 20 | $0.00256 | +2.72% | ||
| Apr 13 | $0.00248 | -1.80% | ||
| Apr 6 | $0.00252 | -9.26% | ||
| Mar 30 | $0.00276 | -2.07% | ||
| Mar 23 | $0.00286 | -2.21% | ||
| Mar 16 | $0.00292 | +61.58% | ||
| Mar 9 | $0.00181 | +0.03% | ||
| Mar 2 | $0.00182 | -0.99% | ||
| Feb 23 | $0.00184 | -11.25% | ||
| Feb 16 | $0.00204 | -9.25% | ||
| Feb 9 | $0.00226 | -4.15% | ||
| Feb 2 | $0.00237 | -15.38% | ||
| Jan 26 | $0.00292 | -22.09% | ||
| Jan 19 | $0.00376 | -6.58% | ||
| Jan 12 | $0.00404 | -1.41% | ||
| Jan 5 | $0.00414 | -0.54% | ||
| Dec 29 | $0.0041 | -3.51% | ||
| Dec 22 | $0.00425 | -5.02% | ||
| Dec 15 | $0.00453 | -4.91% | ||
| Dec 8 | $0.00472 | +0.06% | ||
| Dec 1 | $0.00459 | -3.18% | ||
| Nov 24 | $0.00484 | -4.21% | ||
Previous Next