JOCX Historical Data

JOCX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0693
-1.17%
$ -- $ 2,765
Mar 18, 2026 $ 0.0709
-6.68%
$ -- $ 12,411
Mar 17, 2026 $ 0.0749
-2.37%
$ 293,959 $ 2,245
Mar 16, 2026 $ 0.0811
+0.22%
$ 318,461 $ 355
Mar 15, 2026 $ 0.0775
-2.64%
$ 304,243 $ 8,382
Mar 14, 2026 $ 0.0834
+8.30%
$ 327,272 $ 4,794
Mar 13, 2026 $ 0.079
+1.36%
$ -- $ 370
Mar 12, 2026 $ 0.0782
+0.00%
$ -- $ 1,094
Mar 11, 2026 $ 0.0782
-8.21%
$ 306,980 $ 3,694
Mar 10, 2026 $ 0.0848
-2.66%
$ 332,765 $ 8,621
Mar 9, 2026 $ 0.0871
+4.27%
$ 341,873 $ 31,101
Mar 8, 2026 $ 0.083
-0.88%
$ 325,709 $ 23,909
Mar 7, 2026 $ 0.0837
+2.54%
$ 328,598 $ 885
Mar 6, 2026 $ 0.0817
+9.17%
$ 320,463 $ 28,539
Mar 5, 2026 $ 0.0748
+3.48%
$ 293,555 $ 3,739
Mar 4, 2026 $ 0.0723
-1.68%
$ 283,695 $ 1,900
Mar 3, 2026 $ 0.0735
-2.22%
$ 288,535 $ 14,296
Mar 2, 2026 $ 0.0746
+5.26%
$ -- $ 5,456
Mar 1, 2026 $ 0.0702
+5.74%
$ 275,630 $ 3,589
Feb 28, 2026 $ 0.0648
+2.11%
$ -- $ 11,712
Feb 27, 2026 $ 0.0538
-5.62%
$ -- $ 8,159
Feb 26, 2026 $ 0.0508
+3.51%
$ -- $ 2,230
Feb 25, 2026 $ 0.0456
+0.00%
$ 178,868 $ 370
Feb 24, 2026 $ 0.0419
+0.00%
$ -- $ 1,075
Feb 23, 2026 $ 0.0387
-0.36%
$ -- $ 319
Feb 16, 2026 $ 0.0462
+0.00%
$ -- $ 1,264
Feb 15, 2026 $ 0.0413
-7.03%
$ 162,056 $ 614
Feb 14, 2026 $ 0.045
-3.86%
$ 176,614 $ 312
Feb 13, 2026 $ 0.0476
-1.90%
$ -- $ 1,469
Feb 12, 2026 $ 0.0486
+1.41%
$ -- $ 5,151
Feb 11, 2026 $ 0.0436
+2.64%
$ -- $ 4,140
Feb 9, 2026 $ 0.0378
+0.00%
$ -- $ 481
Feb 7, 2026 $ 0.0404
-8.65%
$ -- $ 1,174
Feb 5, 2026 $ 0.043
-9.95%
$ 168,906 $ 10,177
Feb 2, 2026 $ 0.0434
-1.56%
$ -- $ 2,536
Jan 31, 2026 $ 0.0435
-4.30%
$ -- $ 1,275
Jan 29, 2026 $ 0.0521
+0.00%
$ -- $ 324
Jan 28, 2026 $ 0.0534
+0.00%
$ -- $ 5,630
Jan 27, 2026 $ 0.0547
-2.84%
$ -- $ 5,622
Jan 25, 2026 $ 0.0534
-4.10%
$ 209,613 $ 3,637
Jan 23, 2026 $ 0.0565
+2.02%
$ -- $ 3,997
Jan 22, 2026 $ 0.0556
+28.52%
$ 218,064 $ 9,796
Jan 21, 2026 $ 0.0433
-2.93%
$ 169,901 $ 17,461
Jan 20, 2026 $ 0.0474
+0.00%
$ -- $ 4,101
Jan 19, 2026 $ 0.0436
-3.00%
$ -- $ 1,056
Jan 17, 2026 $ 0.0538
+0.00%
$ -- $ 6,457
Jan 16, 2026 $ 0.0472
+8.90%
$ -- $ 6,100
Jan 15, 2026 $ 0.047
+0.00%
$ -- $ 2,719
Jan 14, 2026 $ 0.0682
+72.53%
$ 267,523 $ 6,155
Jan 13, 2026 $ 0.043
+0.00%
$ -- $ 217