JOCX Historical Data

JOCX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0545
+0.00%
$ -- $ 1,221
Jan 3, 11 PM $ 0.0545
+0.00%
$ 213,789 $ 1,221
Jan 3, 10 PM $ 0.0545
+0.00%
$ 213,789 $ 1,221
Jan 3, 9 PM $ 0.0545
+0.00%
$ 213,789 $ 1,221
Jan 3, 8 PM $ 0.0545
-0.60%
$ 213,789 $ 1,221
Jan 3, 7 PM $ 0.0548
+0.01%
$ 215,076 $ 1,221
Jan 3, 6 PM $ 0.0549
+3.52%
$ 215,653 $ 1,137
Jan 3, 5 PM $ 0.0531
+0.00%
$ 208,321 $ 4
Jan 3, 4 PM $ 0.0531
+0.00%
$ 208,321 $ 4
Jan 3, 3 PM $ 0.0531
+0.00%
$ 208,321 $ 4
Jan 3, 2 PM $ 0.0531
+0.00%
$ 208,321 $ 4
Jan 3, 1 PM $ 0.0531
+0.00%
$ 208,321 $ 1,044
Jan 3, 12 PM $ 0.0531
+0.00%
$ 208,321 $ 1,044
Jan 3, 11 AM $ 0.0531
+0.00%
$ 208,321 $ 1,044
Jan 3, 10 AM $ 0.0531
+0.00%
$ 208,321 $ 1,044
Jan 3, 9 AM $ 0.0531
+0.71%
$ 208,321 $ 1,044
Jan 3, 8 AM $ 0.0527
+0.00%
$ 206,862 $ 1,044
Jan 3, 6 AM $ 0.0542
+0.00%
$ 212,895 $ 8
Jan 3, 5 AM $ 0.0542
+0.00%
$ 203,983 $ 8
Jan 3, 4 AM $ 0.0542
+0.00%
$ 203,983 $ 14
Jan 3, 3 AM $ 0.0542
+0.00%
$ 203,983 $ 28
Jan 3, 2 AM $ 0.0542
+0.00%
$ 203,983 $ 28
Jan 3, 1 AM $ 0.0542
+0.00%
$ 203,983 $ 28
Jan 3, 12 AM $ 0.0542
+0.00%
$ 203,983 $ 28
Jan 2, 11 PM $ 0.0542
+0.00%
$ 203,983 $ 63
Jan 2, 10 PM $ 0.0542
+0.00%
$ 203,983 $ 63
Jan 2, 9 PM $ 0.0542
+0.00%
$ 203,983 $ 63
Jan 2, 8 PM $ 0.0542
+0.00%
$ 203,983 $ 63
Jan 2, 7 PM $ 0.0542
+0.00%
$ 203,983 $ 63
Jan 2, 6 PM $ 0.0542
+0.00%
$ 203,983 $ 63
Jan 2, 5 PM $ 0.0542
+0.00%
$ 203,983 $ 63
Jan 2, 4 PM $ 0.0542
+0.00%
$ 203,983 $ 63
Jan 2, 3 PM $ 0.0542
+0.00%
$ 203,983 $ 63
Jan 2, 2 PM $ 0.0542
+0.00%
$ 203,983 $ 63
Jan 2, 1 PM $ 0.0542
+0.00%
$ 203,983 $ 63
Jan 2, 12 PM $ 0.0542
+0.00%
$ 203,983 $ 63
Jan 2, 11 AM $ 0.0542
+0.00%
$ 203,983 $ 63
Jan 2, 10 AM $ 0.0542
+0.00%
$ 203,983 $ 6,688
Jan 2, 9 AM $ 0.0542
+0.00%
$ 203,983 $ 6,688
Jan 2, 8 AM $ 0.0542
+0.00%
$ 203,983 $ 6,688
Jan 2, 7 AM $ 0.0542
+0.00%
$ 203,983 $ 6,688
Jan 2, 6 AM $ 0.0542
-1.56%
$ 203,983 $ 6,688
Jan 2, 5 AM $ 0.0551
-3.10%
$ 207,214 $ 6,688
Jan 2, 4 AM $ 0.0569
+3.66%
$ 213,788 $ 6,603
Jan 2, 3 AM $ 0.0548
-3.10%
$ 206,238 $ 49
Jan 2, 2 AM $ 0.0566
+0.00%
$ 212,847 $ 6,453
Jan 2, 1 AM $ 0.0566
+0.00%
$ 212,847 $ 6,453
Jan 2, 12 AM $ 0.0566
-0.58%
$ 212,847 $ 6,453
Jan 1, 11 PM $ 0.0569
+2.03%
$ 214,087 $ 6,453
Jan 1, 10 PM $ 0.0558
+0.00%
$ 209,835 $ 116