JOCX Historical Data

JOCX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0511
+0.00%
$ 192,169 $ 43
Dec 31, 4 AM $ 0.0511
+0.00%
$ 192,169 $ 43
Dec 31, 3 AM $ 0.0511
+0.00%
$ 192,169 $ 43
Dec 31, 2 AM $ 0.0511
+0.00%
$ 192,169 $ 43
Dec 31, 1 AM $ 0.0511
+0.00%
$ 192,169 $ 43
Dec 31, 12 AM $ 0.053
+0.00%
$ 199,153 $ 36
Dec 30, 11 PM $ 0.053
+0.00%
$ 199,153 $ 36
Dec 30, 10 PM $ 0.053
+0.00%
$ 199,153 $ 36
Dec 30, 9 PM $ 0.053
+0.00%
$ 199,153 $ 36
Dec 30, 8 PM $ 0.053
+1.64%
$ 199,153 $ 36
Dec 30, 7 PM $ 0.0521
+0.00%
$ 195,948 $ 33
Dec 30, 6 PM $ 0.0521
+0.00%
$ 195,948 $ 33
Dec 30, 5 PM $ 0.0521
+0.00%
$ 195,948 $ 33
Dec 30, 4 PM $ 0.0521
+0.00%
$ 195,948 $ 33
Dec 30, 3 PM $ 0.0521
+0.00%
$ 195,948 $ 70
Dec 30, 10 AM $ 0.0553
+0.00%
$ 208,001 $ 66
Dec 30, 9 AM $ 0.0574
+0.00%
$ 215,758 $ 66
Dec 30, 8 AM $ 0.0574
-2.13%
$ 215,758 $ 53
Dec 30, 7 AM $ 0.0586
+0.00%
$ 220,464 $ 53
Dec 30, 6 AM $ 0.0586
+0.00%
$ 220,464 $ 53
Dec 30, 5 AM $ 0.0586
+0.00%
$ 220,464 $ 53
Dec 30, 4 AM $ 0.0586
+0.00%
$ 220,464 $ 53
Dec 30, 3 AM $ 0.0586
+0.00%
$ 220,464 $ 53
Dec 30, 2 AM $ 0.0586
+0.00%
$ 220,464 $ 94
Dec 30, 1 AM $ 0.0586
+0.00%
$ 220,464 $ 99
Dec 30, 12 AM $ 0.0586
+0.00%
$ 220,464 $ 217
Dec 29, 11 PM $ 0.0586
+0.00%
$ 220,464 $ 217
Dec 29, 10 PM $ 0.0586
+0.00%
$ 220,464 $ 332
Dec 29, 9 PM $ 0.0586
+0.00%
$ 220,464 $ 422
Dec 29, 8 PM $ 0.0586
+0.00%
$ 220,464 $ 674
Dec 29, 7 PM $ 0.0586
+0.00%
$ 220,464 $ 674
Dec 29, 6 PM $ 0.0586
+0.00%
$ 220,464 $ 678
Dec 29, 5 PM $ 0.0586
+0.00%
$ 220,464 $ 678
Dec 29, 4 PM $ 0.0586
+0.00%
$ 220,464 $ 678
Dec 29, 10 AM $ 0.0658
+0.00%
$ 247,454 $ 645
Dec 29, 9 AM $ 0.0658
+0.00%
$ 247,454 $ 658
Dec 29, 8 AM $ 0.0658
+0.00%
$ 247,454 $ 658
Dec 29, 7 AM $ 0.0658
+0.00%
$ 247,454 $ 658
Dec 29, 6 AM $ 0.0658
+0.00%
$ 247,454 $ 658
Dec 29, 5 AM $ 0.0658
+0.00%
$ 247,454 $ 658
Dec 29, 4 AM $ 0.0658
+0.00%
$ 247,454 $ 658
Dec 29, 3 AM $ 0.0658
+0.29%
$ 247,454 $ 658
Dec 29, 2 AM $ 0.0656
+0.00%
$ 246,750 $ 620
Dec 28, 8 PM $ 0.0544
+0.00%
$ 204,419 $ 68
Dec 28, 7 PM $ 0.0544
+0.00%
$ 204,419 $ 68
Dec 28, 6 PM $ 0.0544
+0.00%
$ 204,419 $ 73
Dec 28, 5 PM $ 0.0544
-0.51%
$ 204,419 $ 70
Dec 28, 4 PM $ 0.0546
-1.61%
$ 205,474 $ 66
Dec 28, 3 PM $ 0.0555
+0.00%
$ 208,827 $ 66
Dec 28, 2 PM $ 0.0555
-1.12%
$ 208,827 $ 66