JOCX Historical Data

JOCX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0562
+0.00%
$ 211,203 $ 64
Dec 28, 12 PM $ 0.0562
+0.00%
$ 211,203 $ 68
Dec 28, 11 AM $ 0.0562
+0.00%
$ 211,203 $ 68
Dec 28, 10 AM $ 0.0562
-4.38%
$ 211,203 $ 50
Dec 28, 9 AM $ 0.0587
+0.00%
$ 220,879 $ 50
Dec 28, 8 AM $ 0.0587
+0.00%
$ 220,879 $ 50
Dec 28, 7 AM $ 0.0587
+0.00%
$ 220,879 $ 50
Dec 28, 6 AM $ 0.0587
+0.00%
$ 220,879 $ 50
Dec 28, 5 AM $ 0.0587
+0.00%
$ 220,879 $ 50
Dec 28, 4 AM $ 0.0587
+0.00%
$ 220,879 $ 50
Dec 28, 3 AM $ 0.0587
+0.00%
$ 220,879 $ 50
Dec 28, 2 AM $ 0.0595
+0.00%
$ 223,776 $ 50
Dec 28, 1 AM $ 0.0595
+2.18%
$ 223,776 $ 47
Dec 28, 12 AM $ 0.06
+0.00%
$ 225,638 $ 23
Dec 27, 11 PM $ 0.0614
+0.00%
$ 230,759 $ 19
Dec 27, 10 PM $ 0.0614
+0.00%
$ 230,759 $ 19
Dec 27, 9 PM $ 0.0614
+0.00%
$ 230,759 $ 19
Dec 27, 8 PM $ 0.0614
+0.00%
$ 230,759 $ 19
Dec 27, 7 PM $ 0.0614
+0.00%
$ 230,759 $ 19
Dec 27, 6 PM $ 0.0614
-2.36%
$ 230,759 $ 27
Dec 27, 5 PM $ 0.0628
+0.00%
$ 236,335 $ 22
Dec 27, 4 PM $ 0.0628
+0.00%
$ 236,335 $ 22
Dec 27, 3 PM $ 0.0628
+0.00%
$ 236,335 $ 22
Dec 27, 2 PM $ 0.0628
+0.00%
$ 236,335 $ 22
Dec 27, 1 PM $ 0.0628
+0.00%
$ 236,335 $ 22
Dec 27, 12 PM $ 0.0628
+2.04%
$ 236,335 $ 28
Dec 27, 11 AM $ 0.0616
+0.00%
$ 231,612 $ 28
Dec 27, 10 AM $ 0.0616
+0.00%
$ 231,612 $ 28
Dec 27, 9 AM $ 0.0643
+0.00%
$ 241,689 $ 19
Dec 27, 8 AM $ 0.0643
+0.00%
$ 241,689 $ 19
Dec 27, 7 AM $ 0.0643
+0.00%
$ 241,689 $ 19
Dec 27, 6 AM $ 0.0643
+0.00%
$ 241,689 $ 19
Dec 27, 5 AM $ 0.0643
+0.00%
$ 241,689 $ 19
Dec 27, 4 AM $ 0.0643
+0.00%
$ 241,689 $ 19
Dec 27, 3 AM $ 0.0643
+0.00%
$ 241,689 $ 19
Dec 27, 2 AM $ 0.0643
+0.00%
$ 241,689 $ 24
Dec 27, 1 AM $ 0.0643
+0.00%
$ 241,689 $ 24
Dec 27, 12 AM $ 0.0643
+0.00%
$ 241,689 $ 38
Dec 26, 11 PM $ 0.0643
+0.00%
$ 241,689 $ 38
Dec 26, 10 PM $ 0.0643
+0.00%
$ 241,689 $ 38
Dec 26, 9 PM $ 0.0643
+0.00%
$ 241,689 $ 38
Dec 26, 8 PM $ 0.0643
+0.00%
$ 241,689 $ 38
Dec 26, 7 PM $ 0.0643
+0.00%
$ 241,689 $ 38
Dec 26, 6 PM $ 0.0649
+0.00%
$ 243,995 $ 34
Dec 26, 5 PM $ 0.0649
+0.00%
$ 243,995 $ 34
Dec 26, 4 PM $ 0.0649
+0.00%
$ 243,995 $ 34
Dec 26, 3 PM $ 0.0649
+0.00%
$ 243,995 $ 40
Dec 19, 8 AM $ 0.0703
+0.00%
$ 264,174 $ 3
Dec 19, 7 AM $ 0.0703
+0.00%
$ 264,174 $ 3
Dec 19, 6 AM $ 0.0703
+0.00%
$ 264,174 $ 3