JOCX Historical Data

JOCX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0703
+0.00%
$ 264,174 $ 3
Dec 19, 4 AM $ 0.0703
+0.00%
$ 264,174 $ 3
Dec 19, 3 AM $ 0.0703
+0.00%
$ 264,174 $ 3
Dec 19, 2 AM $ 0.0703
+0.00%
$ 264,174 $ 3
Dec 19, 1 AM $ 0.0703
+0.00%
$ 264,174 $ 3
Dec 19, 12 AM $ 0.0703
+0.00%
$ 264,174 $ 3
Dec 18, 11 PM $ 0.0703
+0.00%
$ 264,174 $ 31
Dec 18, 10 PM $ 0.0703
+0.00%
$ 264,174 $ 49
Dec 18, 9 PM $ 0.0703
+0.00%
$ 264,174 $ 72
Dec 18, 8 PM $ 0.0703
+0.00%
$ 264,174 $ 72
Dec 18, 7 PM $ 0.0703
+0.00%
$ 264,174 $ 72
Dec 18, 6 PM $ 0.0703
+0.00%
$ 264,174 $ 85
Dec 18, 5 PM $ 0.0703
+0.00%
$ 264,174 $ 85
Dec 18, 4 PM $ 0.0703
+0.00%
$ 264,174 $ 90
Dec 18, 3 PM $ 0.0703
+0.00%
$ 264,174 $ 117
Dec 18, 2 PM $ 0.0703
+0.00%
$ 264,174 $ 117
Dec 18, 1 PM $ 0.0703
+0.00%
$ 264,174 $ 117
Dec 18, 12 PM $ 0.0703
+0.00%
$ 264,174 $ 117
Dec 18, 11 AM $ 0.0703
+0.00%
$ 264,174 $ 117
Dec 18, 10 AM $ 0.0703
+0.00%
$ 264,174 $ 117
Dec 18, 9 AM $ 0.0703
+0.00%
$ 264,174 $ 117
Dec 18, 8 AM $ 0.0703
+1.38%
$ 264,174 $ 117
Dec 18, 7 AM $ 0.0693
+0.00%
$ 260,566 $ 114
Dec 18, 6 AM $ 0.0693
+0.00%
$ 260,566 $ 114
Dec 18, 5 AM $ 0.0693
+0.00%
$ 260,566 $ 114
Dec 18, 4 AM $ 0.0693
+0.00%
$ 260,566 $ 114
Dec 18, 3 AM $ 0.0693
+0.00%
$ 260,566 $ 114
Dec 18, 2 AM $ 0.0693
+0.00%
$ 260,566 $ 114
Dec 18, 1 AM $ 0.0693
+0.00%
$ 260,566 $ 114
Dec 18, 12 AM $ 0.0693
+0.00%
$ 260,566 $ 114
Dec 17, 10 PM $ 0.0714
+0.00%
$ 268,470 $ 82
Dec 17, 6 PM $ 0.0684
+0.00%
$ 257,169 $ 47
Dec 17, 5 PM $ 0.0684
+0.00%
$ 257,169 $ 47
Dec 17, 4 PM $ 0.0684
+2.11%
$ 257,169 $ 42
Dec 17, 3 PM $ 0.0717
+0.00%
$ 269,621 $ 15
Dec 17, 2 PM $ 0.0717
+0.00%
$ 269,621 $ 15
Dec 17, 1 PM $ 0.0717
+0.00%
$ 269,621 $ 15
Dec 17, 12 PM $ 0.0717
+0.00%
$ 269,621 $ 15
Dec 17, 11 AM $ 0.0717
+0.00%
$ 269,621 $ 15
Dec 17, 10 AM $ 0.0717
+0.00%
$ 269,621 $ 15
Dec 17, 9 AM $ 0.0717
+0.00%
$ 269,621 $ 15
Dec 17, 8 AM $ 0.0717
+0.00%
$ 269,621 $ 63
Dec 17, 7 AM $ 0.0717
+0.00%
$ 269,621 $ 63
Dec 17, 6 AM $ 0.0717
+0.00%
$ 269,621 $ 63
Dec 17, 5 AM $ 0.0717
+0.00%
$ 269,621 $ 63
Dec 16, 11 PM $ 0.0671
+0.00%
$ 252,237 $ 47
Dec 16, 10 PM $ 0.0671
+0.00%
$ 252,237 $ 47
Dec 16, 9 PM $ 0.0671
+0.00%
$ 252,237 $ 51
Dec 16, 8 PM $ 0.0671
+0.00%
$ 252,237 $ 51
Dec 16, 7 PM $ 0.0671
+0.00%
$ 252,237 $ 51