JOCX Historical Data

JOCX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0574
+0.00%
$ 215,758 $ 66
Dec 30, 8 AM $ 0.0574
-2.13%
$ 215,758 $ 53
Dec 30, 7 AM $ 0.0586
+0.00%
$ 220,464 $ 53
Dec 30, 6 AM $ 0.0586
+0.00%
$ 220,464 $ 53
Dec 30, 5 AM $ 0.0586
+0.00%
$ 220,464 $ 53
Dec 30, 4 AM $ 0.0586
+0.00%
$ 220,464 $ 53
Dec 30, 3 AM $ 0.0586
+0.00%
$ 220,464 $ 53
Dec 30, 2 AM $ 0.0586
+0.00%
$ 220,464 $ 94
Dec 30, 1 AM $ 0.0586
+0.00%
$ 220,464 $ 99
Dec 30, 12 AM $ 0.0586
+0.00%
$ 220,464 $ 217
Dec 29, 11 PM $ 0.0586
+0.00%
$ 220,464 $ 217
Dec 29, 10 PM $ 0.0586
+0.00%
$ 220,464 $ 332
Dec 29, 9 PM $ 0.0586
+0.00%
$ 220,464 $ 422
Dec 29, 8 PM $ 0.0586
+0.00%
$ 220,464 $ 674
Dec 29, 7 PM $ 0.0586
+0.00%
$ 220,464 $ 674
Dec 29, 6 PM $ 0.0586
+0.00%
$ 220,464 $ 678
Dec 29, 5 PM $ 0.0586
+0.00%
$ 220,464 $ 678
Dec 29, 4 PM $ 0.0586
+0.00%
$ 220,464 $ 678
Dec 29, 10 AM $ 0.0658
+0.00%
$ 247,454 $ 645
Dec 29, 9 AM $ 0.0658
+0.00%
$ 247,454 $ 658
Dec 29, 8 AM $ 0.0658
+0.00%
$ 247,454 $ 658
Dec 29, 7 AM $ 0.0658
+0.00%
$ 247,454 $ 658
Dec 29, 6 AM $ 0.0658
+0.00%
$ 247,454 $ 658
Dec 29, 5 AM $ 0.0658
+0.00%
$ 247,454 $ 658
Dec 29, 4 AM $ 0.0658
+0.00%
$ 247,454 $ 658
Dec 29, 3 AM $ 0.0658
+0.29%
$ 247,454 $ 658
Dec 29, 2 AM $ 0.0656
+0.00%
$ 246,750 $ 620
Dec 28, 8 PM $ 0.0544
+0.00%
$ 204,419 $ 68
Dec 28, 7 PM $ 0.0544
+0.00%
$ 204,419 $ 68
Dec 28, 6 PM $ 0.0544
+0.00%
$ 204,419 $ 73
Dec 28, 5 PM $ 0.0544
-0.51%
$ 204,419 $ 70
Dec 28, 4 PM $ 0.0546
-1.61%
$ 205,474 $ 66
Dec 28, 3 PM $ 0.0555
+0.00%
$ 208,827 $ 66
Dec 28, 2 PM $ 0.0555
-1.12%
$ 208,827 $ 66
Dec 28, 1 PM $ 0.0562
+0.00%
$ 211,203 $ 64
Dec 28, 12 PM $ 0.0562
+0.00%
$ 211,203 $ 68
Dec 28, 11 AM $ 0.0562
+0.00%
$ 211,203 $ 68
Dec 28, 10 AM $ 0.0562
-4.38%
$ 211,203 $ 50
Dec 28, 9 AM $ 0.0587
+0.00%
$ 220,879 $ 50
Dec 28, 8 AM $ 0.0587
+0.00%
$ 220,879 $ 50
Dec 28, 7 AM $ 0.0587
+0.00%
$ 220,879 $ 50
Dec 28, 6 AM $ 0.0587
+0.00%
$ 220,879 $ 50
Dec 28, 5 AM $ 0.0587
+0.00%
$ 220,879 $ 50
Dec 28, 4 AM $ 0.0587
+0.00%
$ 220,879 $ 50
Dec 28, 3 AM $ 0.0587
+0.00%
$ 220,879 $ 50
Dec 28, 2 AM $ 0.0595
+0.00%
$ 223,776 $ 50
Dec 28, 1 AM $ 0.0595
+2.18%
$ 223,776 $ 47
Dec 28, 12 AM $ 0.06
+0.00%
$ 225,638 $ 23
Dec 27, 11 PM $ 0.0614
+0.00%
$ 230,759 $ 19
Dec 27, 10 PM $ 0.0614
+0.00%
$ 230,759 $ 19