Coinranking
JOCX Historical Data
JOCX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2026 | $0.0871 | +4.27% | ||
| Mar 8, 2026 | $0.083 | -0.88% | ||
| Mar 7, 2026 | $0.0837 | +2.54% | ||
| Mar 6, 2026 | $0.0817 | +9.17% | ||
| Mar 5, 2026 | $0.0748 | +3.48% | ||
| Mar 4, 2026 | $0.0723 | -1.68% | ||
| Mar 3, 2026 | $0.0735 | -2.22% | ||
| Mar 2, 2026 | $0.0746 | +5.26% | ||
| Mar 1, 2026 | $0.0702 | +5.74% | ||
| Feb 28, 2026 | $0.0648 | +2.11% | ||
| Feb 27, 2026 | $0.0538 | -5.62% | ||
| Feb 26, 2026 | $0.0508 | +3.51% | ||
| Feb 25, 2026 | $0.0456 | +0.00% | ||
| Feb 24, 2026 | $0.0419 | +0.00% | ||
| Feb 23, 2026 | $0.0387 | -0.36% | ||
| Feb 16, 2026 | $0.0462 | +0.00% | ||
| Feb 15, 2026 | $0.0413 | -7.03% | ||
| Feb 14, 2026 | $0.045 | -3.86% | ||
| Feb 13, 2026 | $0.0476 | -1.90% | ||
| Feb 12, 2026 | $0.0486 | +1.41% | ||
| Feb 11, 2026 | $0.0436 | +2.64% | ||
| Feb 9, 2026 | $0.0378 | +0.00% | ||
| Feb 7, 2026 | $0.0404 | -8.65% | ||
| Feb 5, 2026 | $0.043 | -9.95% | ||
| Feb 2, 2026 | $0.0434 | -1.56% | ||
| Jan 31, 2026 | $0.0435 | -4.30% | ||
| Jan 29, 2026 | $0.0521 | +0.00% | ||
| Jan 28, 2026 | $0.0534 | +0.00% | ||
| Jan 27, 2026 | $0.0547 | -2.84% | ||
| Jan 25, 2026 | $0.0534 | -4.10% | ||
| Jan 23, 2026 | $0.0565 | +2.02% | ||
| Jan 22, 2026 | $0.0556 | +28.52% | ||
| Jan 21, 2026 | $0.0433 | -2.93% | ||
| Jan 20, 2026 | $0.0474 | +0.00% | ||
| Jan 19, 2026 | $0.0436 | -3.00% | ||
| Jan 17, 2026 | $0.0538 | +0.00% | ||
| Jan 16, 2026 | $0.0472 | +8.90% | ||
| Jan 15, 2026 | $0.047 | +0.00% | ||
| Jan 14, 2026 | $0.0682 | +72.53% | ||
| Jan 13, 2026 | $0.043 | +0.00% | ||
| Jan 12, 2026 | $0.0472 | -19.59% | ||
| Jan 11, 2026 | $0.0462 | -3.38% | ||
| Jan 10, 2026 | $0.0488 | -21.38% | ||
| Jan 9, 2026 | $0.0627 | +56.41% | ||
| Jan 7, 2026 | $0.0427 | -1.75% | ||
| Jan 6, 2026 | $0.0486 | -8.87% | ||
| Jan 5, 2026 | $0.0533 | +0.00% | ||
| Jan 4, 2026 | $0.0568 | +4.29% | ||
| Jan 3, 2026 | $0.0545 | +0.42% | ||
| Jan 2, 2026 | $0.0542 | -4.72% | ||