JOCX Historical Data

JOCX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0378
+0.00%
$ -- $ 481
Feb 7, 2026 $ 0.0404
-8.65%
$ -- $ 1,174
Feb 5, 2026 $ 0.043
-9.95%
$ 168,906 $ 10,177
Feb 2, 2026 $ 0.0434
-1.56%
$ -- $ 2,536
Jan 31, 2026 $ 0.0435
-4.30%
$ -- $ 1,275
Jan 29, 2026 $ 0.0521
+0.00%
$ -- $ 324
Jan 28, 2026 $ 0.0534
+0.00%
$ -- $ 5,630
Jan 27, 2026 $ 0.0547
-2.84%
$ -- $ 5,622
Jan 25, 2026 $ 0.0534
-4.10%
$ 209,613 $ 3,637
Jan 23, 2026 $ 0.0565
+2.02%
$ -- $ 3,997
Jan 22, 2026 $ 0.0556
+28.52%
$ 218,064 $ 9,796
Jan 21, 2026 $ 0.0433
-2.93%
$ 169,901 $ 17,461
Jan 20, 2026 $ 0.0474
+0.00%
$ -- $ 4,101
Jan 19, 2026 $ 0.0436
-3.00%
$ -- $ 1,056
Jan 17, 2026 $ 0.0538
+0.00%
$ -- $ 6,457
Jan 16, 2026 $ 0.0472
+8.90%
$ -- $ 6,100
Jan 15, 2026 $ 0.047
+0.00%
$ -- $ 2,719
Jan 14, 2026 $ 0.0682
+72.53%
$ 267,523 $ 6,155
Jan 13, 2026 $ 0.043
+0.00%
$ -- $ 217
Jan 12, 2026 $ 0.0472
-19.59%
$ -- $ 22,181
Jan 11, 2026 $ 0.0462
-3.38%
$ -- $ 19,583
Jan 10, 2026 $ 0.0488
-21.38%
$ 191,368 $ 18,930
Jan 9, 2026 $ 0.0627
+56.41%
$ 245,894 $ 18,277
Jan 7, 2026 $ 0.0427
-1.75%
$ -- $ 1,848
Jan 6, 2026 $ 0.0486
-8.87%
$ -- $ 93
Jan 5, 2026 $ 0.0533
+0.00%
$ 209,290 $ 26
Jan 4, 2026 $ 0.0568
+4.29%
$ 222,967 $ 410
Jan 3, 2026 $ 0.0545
+0.42%
$ 213,789 $ 1,221
Jan 2, 2026 $ 0.0542
-4.72%
$ 203,983 $ 63
Jan 1, 2026 $ 0.0569
+3.86%
$ 214,087 $ 6,453
Dec 31, 2025 $ 0.0548
+3.50%
$ 206,124 $ 267
Dec 30, 2025 $ 0.053
-9.67%
$ 199,153 $ 36
Dec 29, 2025 $ 0.0586
-10.65%
$ 220,464 $ 332
Dec 28, 2025 $ 0.0544
-9.40%
$ 204,419 $ 68
Dec 27, 2025 $ 0.0614
-4.52%
$ 230,759 $ 19
Dec 26, 2025 $ 0.0643
-0.95%
$ 241,689 $ 38
Dec 19, 2025 $ 0.0703
+0.00%
$ -- $ 3
Dec 18, 2025 $ 0.0703
+1.38%
$ 264,174 $ 49
Dec 17, 2025 $ 0.0714
-0.43%
$ 268,470 $ 82
Dec 16, 2025 $ 0.0671
-2.29%
$ 252,237 $ 47
Dec 15, 2025 $ 0.0686
+0.17%
$ 258,138 $ 8
Dec 14, 2025 $ 0.0685
-3.08%
$ 257,712 $ 218
Dec 13, 2025 $ 0.0707
+0.00%
$ 265,891 $ 29
Nov 29, 2025 $ 0.0731
+0.00%
$ -- $ 0
Nov 22, 2025 $ 0.0788
+0.00%
$ -- $ 1
Nov 21, 2025 $ 0.0788
-0.56%
$ 317,083 $ 1
Nov 20, 2025 $ 0.0804
-5.98%
$ -- $ 1,399
Nov 19, 2025 $ 0.08
+3.40%
$ 316,882 $ 6,110
Nov 18, 2025 $ 0.0784
-7.46%
$ -- $ 1,818
Nov 17, 2025 $ 0.0847
+2.62%
$ 330,163 $ 4,702