Coinranking
JOCX Historical Data
JOCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 28, 2026 | $0.0392 | -5.73% | ||
| May 23, 2026 | $0.0423 | +0.65% | ||
| May 22, 2026 | $0.0411 | -5.86% | ||
| May 21, 2026 | $0.0443 | +1.06% | ||
| May 18, 2026 | $0.0434 | -4.77% | ||
| May 17, 2026 | $0.045 | -3.72% | ||
| May 16, 2026 | $0.0471 | +0.26% | ||
| May 15, 2026 | $0.0479 | -0.41% | ||
| May 14, 2026 | $0.0492 | -4.38% | ||
| May 13, 2026 | $0.0484 | +0.40% | ||
| May 11, 2026 | $0.049 | -1.71% | ||
| May 10, 2026 | $0.0511 | +0.12% | ||
| May 9, 2026 | $0.0509 | -0.24% | ||
| May 8, 2026 | $0.0511 | +2.19% | ||
| May 7, 2026 | $0.0505 | -8.05% | ||
| May 6, 2026 | $0.0544 | +1.09% | ||
| May 5, 2026 | $0.055 | +1.10% | ||
| May 3, 2026 | $0.0559 | -1.31% | ||
| May 2, 2026 | $0.0574 | -2.14% | ||
| Apr 26, 2026 | $0.0524 | +0.00% | ||
| Apr 25, 2026 | $0.0524 | -1.81% | ||
| Apr 24, 2026 | $0.0553 | +0.96% | ||
| Apr 23, 2026 | $0.0524 | +0.00% | ||
| Apr 21, 2026 | $0.0557 | +0.00% | ||
| Apr 19, 2026 | $0.0564 | +8.04% | ||
| Apr 15, 2026 | $0.0512 | +1.94% | ||
| Apr 12, 2026 | $0.0479 | +0.00% | ||
| Apr 10, 2026 | $0.0487 | -1.10% | ||
| Apr 9, 2026 | $0.0502 | +0.00% | ||
| Apr 8, 2026 | $0.0505 | -2.08% | ||
| Apr 7, 2026 | $0.052 | -3.19% | ||
| Apr 6, 2026 | $0.054 | -4.70% | ||
| Mar 31, 2026 | $0.0575 | -4.68% | ||
| Mar 30, 2026 | $0.0591 | +0.00% | ||
| Mar 27, 2026 | $0.0606 | +3.97% | ||
| Mar 26, 2026 | $0.0585 | -17.03% | ||
| Mar 25, 2026 | $0.0721 | +12.91% | ||
| Mar 24, 2026 | $0.0606 | +2.40% | ||
| Mar 23, 2026 | $0.0573 | -10.72% | ||
| Mar 20, 2026 | $0.0645 | -6.33% | ||
| Mar 19, 2026 | $0.0693 | -1.17% | ||
| Mar 18, 2026 | $0.0709 | -6.68% | ||
| Mar 17, 2026 | $0.0749 | -2.37% | ||
| Mar 16, 2026 | $0.0811 | +0.22% | ||
| Mar 15, 2026 | $0.0775 | -2.64% | ||
| Mar 14, 2026 | $0.0834 | +8.30% | ||
| Mar 13, 2026 | $0.079 | +1.36% | ||
| Mar 12, 2026 | $0.0782 | +0.00% | ||
| Mar 11, 2026 | $0.0782 | -8.21% | ||
| Mar 10, 2026 | $0.0848 | -2.66% | ||