JOCX Historical Data

JOCX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0601
-0.24%
$ 235,887 $ 12,837
Mar 24, 1 AM $ 0.0589
-0.33%
$ 231,306 $ 11,164
Mar 23, 11 PM $ 0.0573
+0.00%
$ 224,779 $ 11,180
Mar 23, 10 PM $ 0.0566
+1.46%
$ 222,000 $ 10,550
Mar 23, 9 PM $ 0.0563
-1.32%
$ 221,128 $ 10,157
Mar 23, 8 PM $ 0.0564
-5.20%
$ 221,367 $ 8,845
Mar 23, 7 PM $ 0.0588
-4.46%
$ 230,784 $ 5,867
Mar 23, 6 PM $ 0.062
-0.81%
$ 243,217 $ 3,403
Mar 23, 4 PM $ 0.0617
-0.98%
$ 242,013 $ 1,704
Mar 23, 2 PM $ 0.0635
+0.00%
$ 249,284 $ 1,421
Mar 23, 10 AM $ 0.0635
-0.99%
$ 249,280 $ 1,196
Mar 20, 11 AM $ 0.0645
-0.78%
$ 253,052 $ 10,789
Mar 20, 10 AM $ 0.0646
-0.59%
$ 253,672 $ 9,221
Mar 20, 6 AM $ 0.0657
-1.88%
$ 257,860 $ 9,455
Mar 20, 5 AM $ 0.0674
-2.12%
$ 264,424 $ 6,151
Mar 19, 2 PM $ 0.0693
+0.00%
$ 271,994 $ 2,765
Mar 19, 10 AM $ 0.0704
+0.42%
$ 276,365 $ 3,465
Mar 18, 3 PM $ 0.0709
-0.13%
$ 278,434 $ 12,411
Mar 18, 2 PM $ 0.0715
+0.47%
$ 280,590 $ 11,477
Mar 18, 1 PM $ 0.0719
+0.00%
$ 282,077 $ 11,288
Mar 18, 12 PM $ 0.0722
+0.00%
$ 283,423 $ 11,563
Mar 18, 11 AM $ 0.072
+0.00%
$ 282,436 $ 11,074
Mar 18, 9 AM $ 0.0725
+0.40%
$ 284,717 $ 10,888
Mar 18, 5 AM $ 0.0734
-1.01%
$ 287,909 $ 9,768
Mar 18, 4 AM $ 0.0747
-0.21%
$ 293,178 $ 7,248
Mar 18, 3 AM $ 0.0755
-0.99%
$ 296,324 $ 6,531
Mar 18, 2 AM $ 0.0767
-0.70%
$ 301,142 $ 5,563
Mar 18, 12 AM $ 0.0753
-0.92%
$ 295,600 $ 3,235
Mar 17, 11 PM $ 0.0749
+0.19%
$ 293,959 $ 2,245
Mar 17, 1 PM $ 0.0781
+0.00%
$ 306,713 $ 1,273
Mar 17, 12 PM $ 0.0767
+0.00%
$ 301,088 $ 875
Mar 16, 7 PM $ 0.0811
+2.02%
$ 318,461 $ 355
Mar 16, 6 PM $ 0.081
+0.00%
$ 317,763 $ 2
Mar 15, 10 PM $ 0.0775
-2.57%
$ 304,243 $ 8,382
Mar 15, 9 PM $ 0.0805
+0.00%
$ 316,059 $ 8,056
Mar 15, 5 PM $ 0.079
+1.99%
$ 309,885 $ 7,740
Mar 15, 4 PM $ 0.0788
+0.65%
$ 309,087 $ 7,387
Mar 15, 3 PM $ 0.0796
-0.01%
$ 312,448 $ 6,997
Mar 14, 9 PM $ 0.0834
+0.51%
$ 327,272 $ 4,794
Mar 14, 7 PM $ 0.0799
-2.27%
$ 313,510 $ 3,233
Mar 14, 5 PM $ 0.0791
+0.00%
$ 310,558 $ 2,242
Mar 14, 4 PM $ 0.0806
+0.00%
$ 316,295 $ 1,875
Mar 14, 1 AM $ 0.077
+0.00%
$ 302,196 $ 1,432
Mar 13, 8 AM $ 0.079
+1.36%
$ 309,859 $ 370
Mar 12, 10 AM $ 0.0782
+0.00%
$ 306,980 $ 1,094
Mar 12, 9 AM $ 0.0782
+0.00%
$ 306,980 $ 1,094
Mar 12, 8 AM $ 0.0782
+0.00%
$ 306,980 $ 4,264
Mar 12, 7 AM $ 0.0782
-0.48%
$ 306,980 $ 4,530
Mar 12, 6 AM $ 0.0786
+0.00%
$ 308,447 $ 4,530
Mar 12, 5 AM $ 0.0786
+0.48%
$ 308,447 $ 4,530