Coinranking
JOCX Historical Data
JOCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 3 PM | $0.0416 | -0.01% | ||
| Aug 7, 2 PM | $0.0416 | -0.08% | ||
| Aug 7, 1 PM | $0.0416 | +0.00% | ||
| Aug 7, 12 PM | $0.0416 | +0.00% | ||
| Aug 7, 9 AM | $0.0417 | -0.02% | ||
| Aug 7, 8 AM | $0.0422 | +0.00% | ||
| Aug 7, 6 AM | $0.0423 | -0.08% | ||
| Aug 7, 4 AM | $0.0424 | +0.52% | ||
| Aug 7, 2 AM | $0.0429 | -6.63% | ||
| Aug 7, 1 AM | $0.0461 | -0.55% | ||
| Aug 7, 12 AM | $0.0466 | -3.00% | ||
| Aug 6, 11 PM | $0.0438 | +13.32% | ||
| Aug 6, 10 PM | $0.0351 | +0.00% | ||
| Aug 6, 7 AM | $0.0336 | +0.00% | ||
| Aug 6, 5 AM | $0.0336 | +0.00% | ||
| Aug 6, 3 AM | $0.0337 | +0.00% | ||
| Aug 6, 2 AM | $0.0337 | -0.39% | ||
| Aug 6, 1 AM | $0.0339 | -0.48% | ||
| Aug 6, 12 AM | $0.0341 | -0.05% | ||
| Aug 5, 11 PM | $0.0341 | -0.36% | ||
| Aug 5, 10 PM | $0.0343 | -0.19% | ||
| Aug 5, 9 PM | $0.0344 | -0.48% | ||
| Aug 5, 1 PM | $0.0346 | -0.05% | ||
| Aug 5, 12 PM | $0.0346 | -0.12% | ||
| Aug 5, 10 AM | $0.0346 | -7.95% | ||
| Aug 5, 8 AM | $0.0386 | +9.84% | ||
| Aug 5, 7 AM | $0.033 | -1.21% | ||
| Aug 5, 6 AM | $0.0341 | +0.00% | ||
| Aug 5, 3 AM | $0.0256 | +0.00% | ||
| Aug 5, 2 AM | $0.0256 | -5.36% | ||
| Aug 5, 1 AM | $0.0187 | +1.34% | ||
| Aug 5, 12 AM | $0.0176 | -8.28% | ||
| Aug 3, 8 AM | $0.0151 | +0.00% | ||
| Aug 3, 2 AM | $0.0155 | +0.00% | ||
| Aug 1, 10 PM | $0.0161 | +0.00% | ||
| Aug 1, 6 PM | $0.0158 | +0.00% | ||
| Aug 1, 2 PM | $0.0162 | +0.00% | ||
| Aug 1, 1 PM | $0.0156 | +1.28% | ||
| Jul 31, 3 PM | $0.0159 | +0.00% | ||
| Jul 31, 12 PM | $0.0165 | +0.00% | ||
| Jul 31, 8 AM | $0.017 | +0.00% | ||
| Jul 31, 7 AM | $0.0175 | -1.23% | ||
| Jul 31, 2 AM | $0.0181 | +0.00% | ||
| Jul 30, 8 AM | $0.0187 | +0.00% | ||
| Jul 29, 3 PM | $0.0188 | +0.00% | ||
| Jul 29, 3 AM | $0.0193 | +0.00% | ||
| Jul 28, 6 AM | $0.0198 | +0.00% | ||
| Jul 27, 4 PM | $0.0207 | +0.00% | ||
| Jul 25, 10 PM | $0.0205 | +0.00% | ||
| Jul 25, 9 PM | $0.0205 | +0.00% | ||