JOCX Historical Data

JOCX Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0502
+0.00%
$ 197,034 $ 1,768
May 14, 4 AM $ 0.0512
-0.36%
$ 201,135 $ 2,032
May 13, 7 AM $ 0.0484
+0.00%
$ 190,000 $ 634
May 13, 6 AM $ 0.0482
+0.00%
$ 189,235 $ 340
May 11, 7 AM $ 0.049
+0.47%
$ 192,275 $ 1,870
May 11, 4 AM $ 0.0503
+0.98%
$ 197,549 $ 858
May 10, 2 AM $ 0.0511
+1.42%
$ 200,544 $ 3,335
May 10, 1 AM $ 0.051
+0.00%
$ 200,300 $ 2,105
May 9, 5 PM $ 0.0509
+0.00%
$ 199,737 $ 1,919
May 9, 3 AM $ 0.051
+0.00%
$ 200,222 $ 1,789
May 8, 11 PM $ 0.0511
+0.00%
$ 200,531 $ 2,054
May 8, 7 AM $ 0.0502
+0.00%
$ 197,162 $ 5,997
May 8, 6 AM $ 0.0497
+0.00%
$ 194,972 $ 5,797
May 8, 12 AM $ 0.05
+0.00%
$ 196,230 $ 5,691
May 7, 3 PM $ 0.0505
-1.45%
$ 198,117 $ 4,910
May 7, 11 AM $ 0.0507
-1.51%
$ 198,973 $ 3,184
May 7, 10 AM $ 0.0514
-0.67%
$ 201,694 $ 1,248
May 7, 1 AM $ 0.0535
-2.64%
$ 209,788 $ 1,136
May 6, 6 AM $ 0.0544
+0.00%
$ 213,528 $ 812
May 6, 5 AM $ 0.0538
+0.00%
$ 211,222 $ 610
May 5, 2 PM $ 0.055
+0.00%
$ 215,873 $ 1,391
May 5, 12 AM $ 0.055
+1.01%
$ 215,682 $ 692
May 3, 2 PM $ 0.0559
-0.47%
$ 219,237 $ 3,154
May 3, 1 PM $ 0.0565
-0.80%
$ 221,797 $ 2,889
May 3, 12 PM $ 0.0566
+0.63%
$ 222,181 $ 2,373
May 3, 10 AM $ 0.0563
+0.78%
$ 220,911 $ 2,079
May 3, 2 AM $ 0.0566
-0.66%
$ 222,300 $ 2,572
May 3, 1 AM $ 0.0566
+0.00%
$ 222,161 $ 1,887
May 2, 11 PM $ 0.0574
-0.70%
$ 225,394 $ 1,473
May 2, 6 PM $ 0.0578
+0.00%
$ 226,975 $ 1,340
May 2, 11 AM $ 0.0587
+0.74%
$ 230,329 $ 1,148
May 2, 10 AM $ 0.0583
-0.73%
$ 228,633 $ 912
Apr 26, 7 AM $ 0.0524
+0.00%
$ 205,461 $ 1,793
Apr 25, 5 PM $ 0.0524
-2.91%
$ 205,588 $ 2,181
Apr 25, 4 PM $ 0.0548
+0.00%
$ 214,983 $ 1,509
Apr 25, 2 PM $ 0.054
+0.00%
$ 211,937 $ 1,176
Apr 25, 4 AM $ 0.0544
+1.91%
$ 213,380 $ 2,875
Apr 24, 11 AM $ 0.0553
+0.44%
$ 216,967 $ 3,036
Apr 24, 10 AM $ 0.0561
+0.00%
$ 220,047 $ 2,244
Apr 24, 8 AM $ 0.0543
-0.53%
$ 213,294 $ 2,072
Apr 24, 7 AM $ 0.0539
-1.55%
$ 211,574 $ 1,514
Apr 23, 2 PM $ 0.0524
+0.00%
$ 205,665 $ 186
Apr 21, 6 AM $ 0.0557
+0.00%
$ 218,703 $ 585
Apr 19, 4 PM $ 0.0564
+4.60%
$ 221,527 $ 2,530
Apr 19, 3 PM $ 0.0531
+1.37%
$ 208,511 $ 1,739
Apr 19, 2 PM $ 0.0527
+0.00%
$ 206,647 $ 1,212
Apr 19, 1 PM $ 0.0521
-0.32%
$ 204,381 $ 835
Apr 15, 7 PM $ 0.0512
+0.87%
$ 201,053 $ 1,532
Apr 15, 4 PM $ 0.0508
+0.00%
$ 199,200 $ 702
Apr 15, 8 AM $ 0.0494
-1.76%
$ 193,759 $ 514