JOCX Historical Data

JOCX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0886
+0.00%
$ 280,651 $ 2,450
Oct 24, 2025 $ 0.0893
-0.52%
$ -- $ 1,507
Oct 23, 2025 $ 0.091
+0.00%
$ 287,133 $ 1
Oct 22, 2025 $ 0.091
+0.42%
$ 286,463 $ 1,775
Oct 21, 2025 $ 0.0906
+1.22%
$ 149,585 $ 390
Oct 20, 2025 $ 0.0905
-1.36%
$ 147,184 $ 69
Oct 19, 2025 $ 0.0918
+0.55%
$ 150,839 $ 404
Oct 18, 2025 $ 0.0913
+0.68%
$ 150,006 $ 48
Oct 17, 2025 $ 0.0906
+2.58%
$ 148,997 $ 82
Oct 16, 2025 $ 0.0881
-2.00%
$ 144,932 $ 44
Oct 15, 2025 $ 0.0899
+4.33%
$ 146,704 $ 145
Oct 14, 2025 $ 0.0861
+5.70%
$ 140,468 $ 875
Oct 13, 2025 $ 0.088
-3.77%
$ -- $ 8,832
Oct 12, 2025 $ 0.0934
+1.74%
$ 148,340 $ 6,509
Oct 11, 2025 $ 0.0766
-2.96%
$ 122,104 $ 2,371
Oct 10, 2025 $ 0.0899
+0.00%
$ -- $ 22,081
Oct 9, 2025 $ 0.0916
+0.90%
$ -- $ 21,292
Oct 8, 2025 $ 0.091
+0.30%
$ 142,973 $ 19,775
Oct 7, 2025 $ 0.0927
+3.15%
$ 142,863 $ 14,643
Oct 6, 2025 $ 0.09
-0.77%
$ -- $ 6,571
Oct 3, 2025 $ 0.0948
+3.41%
$ 157,318 $ 28,348
Oct 1, 2025 $ 0.0956
-0.58%
$ 157,719 $ 23,694
Sep 30, 2025 $ 0.0944
-3.66%
$ 151,641 $ 20,118
Sep 28, 2025 $ 0.102
+0.00%
$ -- $ 4,185
Sep 27, 2025 $ 0.0941
-3.14%
$ -- $ 3,966
Sep 26, 2025 $ 0.0992
-1.39%
$ -- $ 3,312
Sep 25, 2025 $ 0.0978
-0.56%
$ 156,752 $ 1,245
Sep 24, 2025 $ 0.0982
-3.23%
$ 152,209 $ 14
Sep 21, 2025 $ 0.106
+3.17%
$ -- $ 11,799
Sep 19, 2025 $ 0.108
-6.45%
$ -- $ 12,812
Sep 18, 2025 $ 0.113
+0.34%
$ -- $ 11,873
Sep 17, 2025 $ 0.108
-5.24%
$ -- $ 9,848
Sep 16, 2025 $ 0.109
-2.80%
$ -- $ 7,634
Sep 15, 2025 $ 0.111
+0.00%
$ -- $ 122
Sep 14, 2025 $ 0.111
-0.03%
$ 164,219 $ 2,672
Sep 13, 2025 $ 0.114
+0.27%
$ 156,174 $ 1,178
Sep 12, 2025 $ 0.114
-0.44%
$ 155,187 $ 3,808
Sep 11, 2025 $ 0.114
+7.57%
$ 154,212 $ 13,243
Sep 10, 2025 $ 0.106
-0.63%
$ 140,770 $ 4,460
Sep 9, 2025 $ 0.101
+0.00%
$ 114,243 $ 7,158
Sep 8, 2025 $ 0.0946
-4.23%
$ 98,052 $ 7,769
Sep 5, 2025 $ 0.108
+14.76%
$ -- $ 3,019
Sep 1, 2025 $ 0.0959
+2.11%
$ -- $ 1,262
Aug 29, 2025 $ 0.108
-2.09%
$ -- $ 1,929
Aug 28, 2025 $ 0.101
+7.81%
$ -- $ 945
Aug 27, 2025 $ 0.0944
-0.81%
$ -- $ 1,649
Aug 26, 2025 $ 0.098
-18.84%
$ 91,637 $ 943
Jul 12, 2025 $ 0.1
+0.00%
$ -- $ 1,442
Jul 11, 2025 $ 0.1
-5.38%
$ 75,187 $ 1,442
Jul 10, 2025 $ 0.106
-22.72%
$ 79,460 $ 2,221