CrypstocksAI Historical Data

MVP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.000426
+3.42%
$ 426,017 $ 48,393
Nov 23, 2025 $ 0.000415
+0.21%
$ -- $ 45,239
Nov 22, 2025 $ 0.000407
-8.94%
$ 407,011 $ 43,364
Nov 21, 2025 $ 0.000441
-5.48%
$ 462,306 $ 33,849
Nov 20, 2025 $ 0.000492
+2.05%
$ 492,232 $ 30,759
Nov 19, 2025 $ 0.000468
-9.34%
$ 467,848 $ 21,336
Nov 18, 2025 $ 0.00049
-7.17%
$ -- $ 16,469
Nov 17, 2025 $ 0.000513
-4.82%
$ 513,021 $ 10,270
Nov 16, 2025 $ 0.000539
+1.79%
$ 539,096 $ 7,650
Nov 15, 2025 $ 0.000533
-2.50%
$ 533,003 $ 5,489
Nov 14, 2025 $ 0.000548
-6.95%
$ 548,286 $ 2,827
Nov 13, 2025 $ 0.000588
+2.06%
$ 588,074 $ 39,789
Nov 2, 2025 $ 0.000704
+5.63%
$ -- $ 37,423
Nov 1, 2025 $ 0.000667
-3.40%
$ 666,652 $ 37,183
Oct 31, 2025 $ 0.000642
-10.59%
$ 642,190 $ 40,615
Oct 30, 2025 $ 0.00066
-0.33%
$ 717,764 $ 36,162
Oct 29, 2025 $ 0.000662
-1.94%
$ 661,545 $ 37,941
Oct 28, 2025 $ 0.000652
-9.79%
$ 701,476 $ 42,625
Oct 27, 2025 $ 0.000723
-16.59%
$ 723,425 $ 43,208
Oct 26, 2025 $ 0.000868
+13.04%
$ 867,882 $ 40,512
Oct 25, 2025 $ 0.000768
+3.46%
$ 767,569 $ 38,449
Oct 24, 2025 $ 0.000802
-6.82%
$ 741,902 $ 37,368
Oct 23, 2025 $ 0.000856
-8.44%
$ 860,464 $ 40,405
Oct 22, 2025 $ 0.000923
+3.62%
$ 935,447 $ 36,886
Oct 21, 2025 $ 0.000887
-6.86%
$ 877,405 $ 39,743
Oct 20, 2025 $ 0.00104
+6.30%
$ 1.04 million $ 37,445
Oct 19, 2025 $ 0.000946
+45.53%
$ 975,192 $ 39,858
Oct 18, 2025 $ 0.0006
+2.35%
$ 599,517 $ 42,074
Oct 17, 2025 $ 0.000589
-7.81%
$ 586,835 $ 38,014
Oct 16, 2025 $ 0.000648
+8.87%
$ 637,640 $ 40,137
Oct 15, 2025 $ 0.000592
-15.18%
$ 594,541 $ 41,304
Oct 14, 2025 $ 0.000698
-20.08%
$ 700,239 $ 39,889
Oct 13, 2025 $ 0.000874
+16.82%
$ 873,571 $ 40,121
Oct 12, 2025 $ 0.000748
-6.91%
$ 747,874 $ 45,366
Oct 11, 2025 $ 0.000805
-23.53%
$ 804,509 $ 43,720
Oct 10, 2025 $ 0.00107
-9.59%
$ 1.07 million $ 39,760
Oct 9, 2025 $ 0.00118
-14.73%
$ 1.18 million $ 39,808
Oct 8, 2025 $ 0.00137
+1.14%
$ 1.37 million $ 45,576
Oct 7, 2025 $ 0.00135
-14.52%
$ 1.35 million $ 41,482
Oct 6, 2025 $ 0.00157
-3.89%
$ 1.57 million $ 45,293
Oct 5, 2025 $ 0.00163
-12.37%
$ 1.63 million $ 40,444
Oct 4, 2025 $ 0.00185
+0.61%
$ 1.85 million $ 41,704
Oct 3, 2025 $ 0.0019
-4.84%
$ 1.83 million $ 37,247
Oct 2, 2025 $ 0.00201
+10.42%
$ 2.01 million $ 33,947
Oct 1, 2025 $ 0.00181
-14.98%
$ 1.82 million $ 34,679
Sep 30, 2025 $ 0.00213
+31.40%
$ 2.12 million $ 33,813
Sep 29, 2025 $ 0.00161
+13.22%
$ 1.61 million $ 34,474
Sep 28, 2025 $ 0.00153
-17.00%
$ 1.41 million $ 36,293
Sep 27, 2025 $ 0.00186
+9.39%
$ 1.86 million $ 32,911
Sep 26, 2025 $ 0.00164
-6.11%
$ 1.69 million $ 31,852