CrypstocksAI Historical Data

MVP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000376
-0.19%
$ 376,471 $ 924
Jan 4, 2026 $ 0.000375
-0.48%
$ -- $ 313
Jan 3, 2026 $ 0.000368
+2.02%
$ 368,444 $ 26
Jan 2, 2026 $ 0.000363
-6.10%
$ -- $ 2,742
Jan 1, 2026 $ 0.000383
-1.11%
$ -- $ 36,206
Dec 31, 2025 $ 0.000381
+19.95%
$ -- $ 31,300
Dec 30, 2025 $ 0.000316
+0.92%
$ -- $ 26,436
Dec 29, 2025 $ 0.000322
+0.69%
$ 318,686 $ 24,690
Dec 28, 2025 $ 0.000322
-1.24%
$ 321,513 $ 23,155
Dec 27, 2025 $ 0.000322
-0.19%
$ -- $ 21,346
Dec 26, 2025 $ 0.00032
+0.31%
$ 319,784 $ 20,836
Dec 25, 2025 $ 0.00032
-0.71%
$ -- $ 20,358
Dec 24, 2025 $ 0.000322
-3.06%
$ 321,950 $ 20,063
Dec 23, 2025 $ 0.000332
-8.58%
$ 332,476 $ 18,452
Dec 22, 2025 $ 0.00036
+6.14%
$ 360,102 $ 12,057
Dec 21, 2025 $ 0.000334
-1.96%
$ 334,408 $ 5,638
Dec 20, 2025 $ 0.00034
-1.96%
$ 345,066 $ 2,681
Dec 19, 2025 $ 0.000349
+6.21%
$ -- $ 1,614
Dec 18, 2025 $ 0.00033
+0.26%
$ -- $ 49,318
Dec 17, 2025 $ 0.000332
+0.62%
$ 331,530 $ 48,311
Dec 16, 2025 $ 0.000332
+0.42%
$ 332,346 $ 47,429
Dec 15, 2025 $ 0.000321
-11.28%
$ 325,565 $ 41,656
Dec 14, 2025 $ 0.000371
-2.31%
$ -- $ 39,052
Dec 13, 2025 $ 0.000373
-3.33%
$ 372,801 $ 37,847
Dec 12, 2025 $ 0.000392
+2.41%
$ 392,187 $ 34,720
Dec 11, 2025 $ 0.000385
-2.56%
$ 384,596 $ 30,260
Dec 10, 2025 $ 0.000399
-2.86%
$ 399,279 $ 25,317
Dec 9, 2025 $ 0.000423
+3.14%
$ 422,696 $ 15,600
Dec 8, 2025 $ 0.000413
+0.36%
$ -- $ 12,239
Dec 7, 2025 $ 0.000406
+2.50%
$ 406,130 $ 7,580
Dec 6, 2025 $ 0.000399
-1.97%
$ -- $ 3,241
Dec 5, 2025 $ 0.000408
-6.87%
$ 408,422 $ 2,555
Dec 4, 2025 $ 0.000452
+1.07%
$ 452,005 $ 137
Dec 3, 2025 $ 0.000419
+0.18%
$ -- $ 40,866
Dec 2, 2025 $ 0.000419
+27.77%
$ -- $ 34,964
Dec 1, 2025 $ 0.000316
-19.01%
$ -- $ 24,722
Nov 30, 2025 $ 0.000419
+0.64%
$ 418,705 $ 15,572
Nov 29, 2025 $ 0.000423
-7.28%
$ -- $ 12,574
Nov 28, 2025 $ 0.000464
-0.97%
$ -- $ 6,844
Nov 27, 2025 $ 0.00047
+1.29%
$ 469,964 $ 6,028
Nov 26, 2025 $ 0.000449
+0.84%
$ -- $ 2,212
Nov 25, 2025 $ 0.000445
+3.89%
$ -- $ 49,892
Nov 24, 2025 $ 0.000426
+3.42%
$ 426,017 $ 48,393
Nov 23, 2025 $ 0.000415
+0.21%
$ -- $ 45,239
Nov 22, 2025 $ 0.000407
-8.94%
$ 407,011 $ 43,364
Nov 21, 2025 $ 0.000441
-5.48%
$ 462,306 $ 33,849
Nov 20, 2025 $ 0.000492
+2.05%
$ 492,232 $ 30,759
Nov 19, 2025 $ 0.000468
-9.34%
$ 467,848 $ 21,336
Nov 18, 2025 $ 0.00049
-7.17%
$ -- $ 16,469
Nov 17, 2025 $ 0.000513
-4.82%
$ 513,021 $ 10,270