CrypstocksAI Historical Data

MVP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00174
-10.93%
$ 1.74 million $ 30,941
Sep 24, 2025 $ 0.00183
-14.33%
$ 1.82 million $ 33,381
Sep 23, 2025 $ 0.00214
+11.87%
$ 2.14 million $ 34,610
Sep 22, 2025 $ 0.00191
-2.45%
$ 1.9 million $ 36,453
Sep 21, 2025 $ 0.00197
+6.66%
$ 1.97 million $ 35,640
Sep 20, 2025 $ 0.00182
-24.22%
$ 1.84 million $ 31,315
Sep 19, 2025 $ 0.0024
-5.57%
$ 2.39 million $ 33,268
Sep 18, 2025 $ 0.00251
-18.87%
$ 2.52 million $ 33,324
Sep 17, 2025 $ 0.0029
-24.49%
$ 3.23 million $ 33,652
Sep 16, 2025 $ 0.00381
+8.27%
$ 3.81 million $ 29,739
Sep 15, 2025 $ 0.00373
-6.04%
$ 3.73 million $ 32,534
Sep 14, 2025 $ 0.004
+9.19%
$ 3.94 million $ 34,528
Sep 13, 2025 $ 0.00368
-5.94%
$ 3.68 million $ 30,629
Sep 12, 2025 $ 0.00393
-0.04%
$ 3.93 million $ 30,878
Sep 11, 2025 $ 0.00393
-9.12%
$ 3.93 million $ 30,943
Sep 10, 2025 $ 0.00408
-6.15%
$ 4.08 million $ 30,128
Sep 9, 2025 $ 0.0043
+10.62%
$ 4.31 million $ 30,371
Sep 8, 2025 $ 0.00388
+14.94%
$ 3.88 million $ 29,073
Sep 7, 2025 $ 0.00338
+13.22%
$ 3.38 million $ 30,878
Sep 6, 2025 $ 0.00303
+3.76%
$ 3.03 million $ 28,789
Sep 5, 2025 $ 0.00293
+2.21%
$ 2.93 million $ 28,407
Sep 4, 2025 $ 0.00286
+2.00%
$ 2.85 million $ 29,451
Sep 3, 2025 $ 0.00291
-2.24%
$ 2.79 million $ 30,790
Sep 2, 2025 $ 0.00279
+7.41%
$ 2.79 million $ 29,485
Sep 1, 2025 $ 0.0026
-22.00%
$ 2.6 million $ 28,965
Aug 31, 2025 $ 0.00365
-1.71%
$ 3.65 million $ 31,111
Aug 30, 2025 $ 0.00371
-5.12%
$ 3.71 million $ 30,848
Aug 29, 2025 $ 0.00392
+3.22%
$ 3.92 million $ 29,983
Aug 28, 2025 $ 0.00412
-1.61%
$ 4.12 million $ 29,040
Aug 27, 2025 $ 0.00425
+26.26%
$ 4.25 million $ 27,899
Aug 26, 2025 $ 0.00337
-2.84%
$ 3.37 million $ 30,761
Aug 25, 2025 $ 0.00349
-6.24%
$ 3.46 million $ 17,446
Aug 24, 2025 $ 0.00436
-7.27%
$ 4.36 million $ 68
Aug 23, 2025 $ 0.0047
-24.59%
$ 4.7 million $ 10
Aug 22, 2025 $ 0.00621
-7.35%
$ 6.23 million $ 16
Aug 21, 2025 $ 0.00672
+3.00%
$ 6.69 million $ 748
Aug 20, 2025 $ 0.00658
+11.67%
$ 6.53 million $ 15
Aug 19, 2025 $ 0.00596
-7.09%
$ 5.88 million $ 50
Aug 18, 2025 $ 0.00641
-2.04%
$ 6.41 million $ 20
Aug 17, 2025 $ 0.00656
-6.09%
$ 6.56 million $ 24
Aug 16, 2025 $ 0.00697
+6.17%
$ 6.97 million $ 20
Aug 15, 2025 $ 0.00656
-0.14%
$ 6.56 million $ 13
Aug 14, 2025 $ 0.00655
-14.61%
$ 6.58 million $ 35
Aug 13, 2025 $ 0.00768
-7.93%
$ 7.68 million $ 66
Aug 12, 2025 $ 0.00836
-1.68%
$ 8.36 million $ 20,247
Aug 11, 2025 $ 0.00852
-8.70%
$ 8.52 million $ 25,826
Aug 10, 2025 $ 0.0093
-11.33%
$ 9.3 million $ 28,185
Aug 9, 2025 $ 0.0105
-7.84%
$ 10.48 million $ 27,742
Aug 8, 2025 $ 0.0114
+2.93%
$ 11.43 million $ 26,574
Aug 7, 2025 $ 0.0115
-1.36%
$ 11.51 million $ 28,429