CrypstocksAI Historical Data

MVP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.000507
-4.41%
$ 507,223 $ 76,164
Feb 7, 10 PM $ 0.000531
+3.20%
$ 530,619 $ 90,707
Feb 7, 9 PM $ 0.000514
-2.26%
$ 516,454 $ 106,754
Feb 7, 8 PM $ 0.000526
+5.05%
$ 526,077 $ 114,857
Feb 7, 7 PM $ 0.000512
-10.47%
$ 511,518 $ 118,580
Feb 7, 6 PM $ 0.000571
+0.00%
$ 571,323 $ 102,784
Feb 7, 5 PM $ 0.000571
-1.49%
$ 571,328 $ 102,183
Feb 7, 4 PM $ 0.000584
+2.99%
$ 584,039 $ 101,205
Feb 7, 3 PM $ 0.000567
+0.59%
$ 567,100 $ 92,772
Feb 7, 2 PM $ 0.000564
-0.74%
$ 566,128 $ 92,683
Feb 7, 1 PM $ 0.000568
-5.22%
$ 568,020 $ 93,124
Feb 7, 12 PM $ 0.000603
-3.01%
$ 601,418 $ 136,473
Feb 7, 11 AM $ 0.000621
-2.55%
$ 620,956 $ 136,836
Feb 7, 10 AM $ 0.000637
-0.62%
$ 637,190 $ 142,205
Feb 7, 9 AM $ 0.000641
-3.42%
$ 641,180 $ 144,552
Feb 7, 8 AM $ 0.000664
+1.50%
$ 663,890 $ 147,762
Feb 7, 7 AM $ 0.000654
-6.11%
$ 654,092 $ 150,694
Feb 7, 6 AM $ 0.000698
-5.82%
$ 698,385 $ 150,974
Feb 7, 5 AM $ 0.000742
-1.39%
$ 741,561 $ 148,866
Feb 7, 4 AM $ 0.000752
+3.49%
$ 752,027 $ 146,915
Feb 7, 3 AM $ 0.000727
-8.30%
$ 727,448 $ 146,612
Feb 7, 2 AM $ 0.000793
+18.27%
$ 793,440 $ 161,676
Feb 7, 1 AM $ 0.000657
+6.25%
$ 665,740 $ 143,156
Feb 7, 12 AM $ 0.000619
+2.07%
$ 618,728 $ 125,337
Feb 6, 11 PM $ 0.000608
+15.68%
$ 609,419 $ 120,515
Feb 6, 10 PM $ 0.000521
+0.20%
$ 520,693 $ 97,619
Feb 6, 9 PM $ 0.000519
-0.11%
$ 518,754 $ 76,769
Feb 6, 8 PM $ 0.000519
-5.85%
$ 519,320 $ 64,228
Feb 6, 7 PM $ 0.000553
+3.83%
$ 551,385 $ 53,432
Feb 6, 6 PM $ 0.000533
+0.14%
$ 532,544 $ 44,902
Feb 6, 5 PM $ 0.000532
+0.84%
$ 531,817 $ 44,620
Feb 6, 4 PM $ 0.000528
-0.85%
$ 528,585 $ 43,520
Feb 6, 3 PM $ 0.000533
-0.69%
$ 532,718 $ 43,259
Feb 6, 2 PM $ 0.000536
-0.07%
$ 536,439 $ 44,209
Feb 6, 1 PM $ 0.000537
-0.92%
$ 538,495 $ 43,631
Feb 6, 12 PM $ 0.000542
+0.75%
$ 542,090 $ 41,957
Feb 6, 11 AM $ 0.00054
-0.39%
$ 539,794 $ 38,513
Feb 6, 10 AM $ 0.000542
-1.81%
$ 547,163 $ 28,339
Feb 6, 9 AM $ 0.000552
+5.15%
$ 551,925 $ 24,338
Feb 6, 8 AM $ 0.000529
-4.16%
$ 529,242 $ 16,068
Feb 6, 7 AM $ 0.000552
+4.46%
$ 552,196 $ 11,197
Feb 6, 6 AM $ 0.000529
-1.52%
$ 528,609 $ 6,733
Feb 6, 5 AM $ 0.000537
+1.96%
$ 536,761 $ 6,731
Feb 6, 4 AM $ 0.000526
+0.26%
$ 526,426 $ 6,485
Feb 6, 3 AM $ 0.000525
-2.83%
$ 525,074 $ 36,445
Feb 6, 2 AM $ 0.00054
+1.12%
$ 540,375 $ 37,931
Feb 6, 1 AM $ 0.000534
+2.55%
$ 534,415 $ 37,688
Feb 6, 12 AM $ 0.000521
-7.17%
$ 521,116 $ 36,614
Feb 5, 11 PM $ 0.000561
-0.13%
$ 561,383 $ 34,498
Feb 5, 10 PM $ 0.000562
+0.96%
$ 562,141 $ 34,509