CrypstocksAI Historical Data

MVP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.000756
+1.16%
$ 756,259 $ 165,775
Jan 27, 7 PM $ 0.000746
-3.37%
$ 746,346 $ 163,273
Jan 27, 6 PM $ 0.000773
+3.62%
$ 772,849 $ 161,386
Jan 27, 5 PM $ 0.000746
-4.92%
$ 746,268 $ 157,411
Jan 27, 4 PM $ 0.000785
-1.19%
$ 785,219 $ 156,657
Jan 27, 3 PM $ 0.000796
-0.89%
$ 796,114 $ 153,553
Jan 27, 2 PM $ 0.000802
-0.65%
$ 801,710 $ 152,785
Jan 27, 1 PM $ 0.000808
+0.59%
$ 807,577 $ 152,357
Jan 27, 12 PM $ 0.000802
-0.91%
$ 801,867 $ 150,702
Jan 27, 11 AM $ 0.000812
+8.16%
$ 811,542 $ 149,757
Jan 27, 10 AM $ 0.000751
-10.97%
$ 751,148 $ 133,406
Jan 27, 9 AM $ 0.000842
-5.96%
$ 842,487 $ 126,157
Jan 27, 1 AM $ 0.000748
-9.88%
$ 748,000 $ 41,487
Jan 27, 12 AM $ 0.00083
-5.57%
$ 830,000 $ 39,531
Jan 26, 11 PM $ 0.000879
-2.55%
$ 879,000 $ 41,753
Jan 26, 10 PM $ 0.000902
+4.52%
$ 902,000 $ 43,662
Jan 26, 9 PM $ 0.000863
-2.82%
$ 863,000 $ 45,386
Jan 26, 8 PM $ 0.000888
-1.66%
$ 888,000 $ 78,860
Jan 26, 7 PM $ 0.000903
+1.92%
$ 903,000 $ 80,712
Jan 26, 6 PM $ 0.000886
+1.49%
$ 886,000 $ 85,201
Jan 26, 5 PM $ 0.000875
-2.67%
$ 875,000 $ 85,854
Jan 26, 4 PM $ 0.000867
-5.38%
$ 867,000 $ 87,705
Jan 26, 3 PM $ 0.000913
-4.31%
$ 912,506 $ 89,356
Jan 26, 2 PM $ 0.000954
-11.32%
$ 961,304 $ 89,695
Jan 26, 1 PM $ 0.00108
+1.39%
$ 1.08 million $ 83,852
Jan 26, 12 PM $ 0.00106
+0.20%
$ 1.06 million $ 83,218
Jan 26, 11 AM $ 0.00107
-3.82%
$ 1.07 million $ 178,963
Jan 26, 10 AM $ 0.00111
-1.71%
$ 1.11 million $ 175,992
Jan 26, 9 AM $ 0.00113
-2.04%
$ 1.12 million $ 175,205
Jan 26, 8 AM $ 0.0011
-3.18%
$ 1.1 million $ 173,483
Jan 26, 7 AM $ 0.00114
-0.57%
$ 1.14 million $ 171,867
Jan 26, 6 AM $ 0.00114
-2.75%
$ 1.14 million $ 171,315
Jan 26, 5 AM $ 0.00118
-1.68%
$ 1.18 million $ 12,976
Jan 26, 4 AM $ 0.0012
-6.39%
$ 1.2 million $ 12,075
Jan 26, 3 AM $ 0.00128
+2.92%
$ 1.28 million $ 6,855
Jan 26, 2 AM $ 0.00122
+1.87%
$ 1.22 million $ 119,638
Jan 26, 1 AM $ 0.0012
-2.16%
$ 1.22 million $ 118,530
Jan 25, 10 PM $ 0.00121
+0.69%
$ 1.21 million $ 115,740
Jan 25, 9 PM $ 0.00121
+0.35%
$ 1.21 million $ 115,428
Jan 25, 8 PM $ 0.0012
-4.26%
$ 1.2 million $ 115,003
Jan 25, 7 PM $ 0.00125
+0.76%
$ 1.25 million $ 113,064
Jan 25, 6 PM $ 0.00125
+1.07%
$ 1.25 million $ 113,324
Jan 25, 5 PM $ 0.00123
-0.46%
$ 1.23 million $ 112,708
Jan 25, 4 PM $ 0.00123
-8.64%
$ 1.23 million $ 110,948
Jan 25, 3 PM $ 0.00135
-0.54%
$ 1.35 million $ 105,694
Jan 25, 2 PM $ 0.00136
-0.27%
$ 1.36 million $ 105,431
Jan 25, 1 PM $ 0.00136
-0.73%
$ 1.36 million $ 105,344
Jan 25, 12 PM $ 0.00137
+2.25%
$ 1.37 million $ 102,738
Jan 25, 11 AM $ 0.00134
-8.56%
$ 1.34 million $ 64,020
Jan 25, 10 AM $ 0.00143
+4.67%
$ 1.41 million $ 41,706