CrypstocksAI Historical Data

MVP Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.000557
-1.99%
$ 556,815 $ 34,310
Feb 5, 8 PM $ 0.000568
-3.88%
$ 568,103 $ 35,054
Feb 5, 7 PM $ 0.000591
-0.11%
$ 591,029 $ 35,936
Feb 5, 6 PM $ 0.000592
-1.67%
$ 589,562 $ 35,911
Feb 5, 5 PM $ 0.000602
-1.34%
$ 601,716 $ 36,139
Feb 5, 4 PM $ 0.00061
+1.72%
$ 609,896 $ 36,371
Feb 5, 3 PM $ 0.0006
-1.51%
$ 599,554 $ 33,393
Feb 5, 2 PM $ 0.000609
+2.95%
$ 608,852 $ 30,927
Feb 5, 1 PM $ 0.000591
-4.15%
$ 591,394 $ 27,601
Feb 5, 12 PM $ 0.000617
-0.94%
$ 617,006 $ 25,548
Feb 5, 11 AM $ 0.000623
-2.36%
$ 622,831 $ 24,860
Feb 5, 10 AM $ 0.000638
+0.23%
$ 637,862 $ 25,100
Feb 5, 9 AM $ 0.000636
+0.31%
$ 636,410 $ 24,791
Feb 5, 8 AM $ 0.000634
+2.64%
$ 634,419 $ 22,976
Feb 5, 7 AM $ 0.000618
-1.11%
$ 618,104 $ 19,739
Feb 5, 6 AM $ 0.000625
-0.94%
$ 625,035 $ 17,087
Feb 5, 5 AM $ 0.000631
-0.05%
$ 630,986 $ 17,127
Feb 5, 4 AM $ 0.000631
-10.62%
$ 631,311 $ 15,647
Feb 5, 3 AM $ 0.000706
-3.48%
$ 706,283 $ 6,075
Feb 5, 2 AM $ 0.000732
-1.08%
$ 731,773 $ 3,995
Feb 5, 1 AM $ 0.00074
+2.09%
$ 739,740 $ 4,039
Feb 5, 12 AM $ 0.000725
+1.25%
$ 724,579 $ 4,335
Feb 4, 11 PM $ 0.000716
+0.14%
$ 715,623 $ 3,577
Feb 4, 10 PM $ 0.000715
-1.05%
$ 714,655 $ 3,257
Feb 4, 9 PM $ 0.000722
+1.58%
$ 722,220 $ 3,702
Feb 4, 8 PM $ 0.00071
+0.00%
$ 710,000 $ 30,498
Feb 4, 7 PM $ 0.00071
-2.34%
$ 710,000 $ 30,498
Feb 4, 6 PM $ 0.000727
+0.00%
$ 727,000 $ 30,613
Feb 4, 5 PM $ 0.000727
-4.27%
$ 727,000 $ 30,816
Feb 4, 4 PM $ 0.000759
+0.17%
$ 759,402 $ 31,270
Feb 4, 3 PM $ 0.000758
-5.83%
$ 758,083 $ 31,458
Feb 4, 2 PM $ 0.000805
+0.83%
$ 805,000 $ 23,542
Feb 4, 1 PM $ 0.000798
+0.84%
$ 798,412 $ 23,421
Feb 4, 12 PM $ 0.000792
+1.42%
$ 791,751 $ 22,838
Feb 4, 11 AM $ 0.000781
-0.79%
$ 780,684 $ 23,041
Feb 4, 10 AM $ 0.000787
+0.78%
$ 786,882 $ 22,906
Feb 4, 9 AM $ 0.000781
-0.21%
$ 780,784 $ 22,656
Feb 4, 8 AM $ 0.000782
-1.97%
$ 782,444 $ 22,377
Feb 4, 7 AM $ 0.000798
+1.40%
$ 798,150 $ 21,374
Feb 4, 6 AM $ 0.000787
-0.34%
$ 787,120 $ 21,205
Feb 4, 5 AM $ 0.000787
-0.91%
$ 786,880 $ 20,369
Feb 4, 4 AM $ 0.000794
+0.15%
$ 794,113 $ 20,385
Feb 4, 3 AM $ 0.000793
-0.39%
$ 792,919 $ 20,323
Feb 4, 2 AM $ 0.000796
+4.09%
$ 796,058 $ 54,088
Feb 4, 1 AM $ 0.000765
-6.32%
$ 764,746 $ 54,348
Feb 4, 12 AM $ 0.000816
+5.90%
$ 816,328 $ 50,060
Feb 3, 11 PM $ 0.000771
-0.33%
$ 770,840 $ 47,179
Feb 3, 10 PM $ 0.000773
-0.41%
$ 773,420 $ 46,176
Feb 3, 9 PM $ 0.000777
-1.90%
$ 776,580 $ 44,123
Feb 3, 8 PM $ 0.000792
+2.78%
$ 791,661 $ 43,683