CrypstocksAI Historical Data

MVP Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.000777
-1.90%
$ 776,580 $ 44,123
Feb 3, 8 PM $ 0.000792
+2.78%
$ 791,661 $ 43,683
Feb 3, 7 PM $ 0.00077
-4.72%
$ 769,920 $ 43,007
Feb 3, 6 PM $ 0.000808
+1.08%
$ 808,028 $ 38,787
Feb 3, 5 PM $ 0.000797
-0.44%
$ 797,075 $ 34,014
Feb 3, 4 PM $ 0.000801
-1.46%
$ 800,613 $ 34,000
Feb 3, 3 PM $ 0.000812
-0.85%
$ 812,443 $ 33,558
Feb 3, 2 PM $ 0.000819
-0.79%
$ 819,429 $ 33,616
Feb 3, 1 PM $ 0.000826
+1.84%
$ 825,915 $ 33,323
Feb 3, 12 PM $ 0.000815
-4.43%
$ 815,083 $ 27,890
Feb 3, 11 AM $ 0.000853
+2.26%
$ 852,886 $ 27,597
Feb 3, 10 AM $ 0.000834
-7.33%
$ 834,000 $ 3,094
Feb 3, 9 AM $ 0.0009
+4.53%
$ 900,000 $ 3,003
Feb 3, 8 AM $ 0.000861
+0.47%
$ 861,000 $ 3,039
Feb 3, 7 AM $ 0.000857
+0.00%
$ 857,000 $ 3,215
Feb 3, 6 AM $ 0.000857
-0.92%
$ 857,000 $ 3,357
Feb 3, 5 AM $ 0.000865
+0.00%
$ 865,000 $ 3,988
Feb 3, 4 AM $ 0.000865
+1.05%
$ 865,000 $ 3,856
Feb 3, 3 AM $ 0.000856
+0.00%
$ 856,000 $ 3,801
Feb 3, 2 AM $ 0.000856
+0.00%
$ 856,000 $ 4,356
Feb 3, 1 AM $ 0.000856
+1.30%
$ 856,000 $ 14,029
Feb 3, 12 AM $ 0.000845
+5.10%
$ 845,000 $ 14,683
Feb 2, 11 PM $ 0.000804
+0.00%
$ 804,000 $ 17,231
Feb 2, 10 PM $ 0.000846
+4.32%
$ 846,000 $ 74,727
Feb 2, 9 PM $ 0.000811
+3.97%
$ 811,000 $ 123,066
Feb 2, 8 PM $ 0.00078
-6.14%
$ 780,000 $ 292,965
Feb 2, 7 PM $ 0.000831
+2.47%
$ 831,000 $ 326,511
Feb 2, 6 PM $ 0.000811
+0.25%
$ 811,000 $ 343,321
Feb 2, 5 PM $ 0.000809
-0.87%
$ 809,000 $ 349,606
Feb 2, 4 PM $ 0.000804
-3.75%
$ 803,675 $ 356,304
Feb 2, 3 PM $ 0.000835
+3.23%
$ 834,954 $ 357,964
Feb 2, 2 PM $ 0.000809
+0.47%
$ 808,715 $ 363,996
Feb 2, 1 PM $ 0.000805
-3.70%
$ 804,970 $ 364,454
Feb 2, 12 PM $ 0.000836
-6.50%
$ 835,901 $ 366,145
Feb 2, 11 AM $ 0.000894
+14.20%
$ 894,047 $ 360,928
Feb 2, 10 AM $ 0.000783
-2.14%
$ 782,854 $ 353,907
Feb 2, 9 AM $ 0.0008
+0.63%
$ 800,000 $ 346,948
Feb 2, 8 AM $ 0.000795
+5.16%
$ 795,000 $ 347,121
Feb 2, 7 AM $ 0.000756
-5.26%
$ 756,000 $ 347,643
Feb 2, 6 AM $ 0.000798
+0.92%
$ 797,950 $ 347,584
Feb 2, 5 AM $ 0.000791
-2.58%
$ 790,678 $ 348,328
Feb 2, 4 AM $ 0.000812
-0.96%
$ 811,603 $ 349,259
Feb 2, 3 AM $ 0.000819
-0.29%
$ 819,461 $ 349,707
Feb 2, 2 AM $ 0.000839
-19.63%
$ 820,707 $ 449,918
Feb 2, 1 AM $ 0.00104
+1.86%
$ 1.04 million $ 420,668
Feb 2, 12 AM $ 0.00102
-11.91%
$ 1.02 million $ 406,947
Feb 1, 11 PM $ 0.00117
-22.83%
$ 1.17 million $ 394,483
Feb 1, 10 PM $ 0.00151
+39.41%
$ 1.5 million $ 289,824
Feb 1, 9 PM $ 0.00108
+0.42%
$ 1.08 million $ 171,065
Feb 1, 8 PM $ 0.00108
+19.23%
$ 1.08 million $ 162,407