CrypstocksAI Historical Data

MVP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.00103
+1.10%
$ 1.03 million $ 24,885
Jan 23, 5 AM $ 0.00103
-5.84%
$ 1.03 million $ 22,396
Jan 23, 4 AM $ 0.00113
+8.95%
$ 1.13 million $ 18,599
Jan 23, 3 AM $ 0.00103
+3.48%
$ 1.03 million $ 13,617
Jan 23, 2 AM $ 0.000997
-1.09%
$ 997,151 $ 101,438
Jan 23, 1 AM $ 0.001
+4.38%
$ 1 million $ 102,024
Jan 23, 12 AM $ 0.000983
-1.14%
$ 982,898 $ 95,130
Jan 22, 11 PM $ 0.00101
-3.59%
$ 1.01 million $ 93,477
Jan 22, 10 PM $ 0.00107
+0.62%
$ 1.07 million $ 90,730
Jan 22, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 90,439
Jan 22, 8 PM $ 0.00105
-0.28%
$ 1.05 million $ 89,876
Jan 22, 7 PM $ 0.00105
+1.84%
$ 1.05 million $ 89,870
Jan 22, 6 PM $ 0.00103
-2.46%
$ 1.03 million $ 88,838
Jan 22, 5 PM $ 0.00106
-6.45%
$ 1.06 million $ 88,091
Jan 22, 4 PM $ 0.00113
-8.60%
$ 1.13 million $ 77,572
Jan 22, 3 PM $ 0.00123
-4.81%
$ 1.23 million $ 72,100
Jan 22, 2 PM $ 0.00129
+20.61%
$ 1.31 million $ 67,853
Jan 22, 1 PM $ 0.00107
-0.85%
$ 1.07 million $ 49,402
Jan 22, 12 PM $ 0.00108
+2.42%
$ 1.08 million $ 47,722
Jan 22, 11 AM $ 0.00107
-0.11%
$ 1.07 million $ 45,992
Jan 22, 10 AM $ 0.00106
+3.35%
$ 1.06 million $ 45,230
Jan 22, 9 AM $ 0.00103
+8.61%
$ 1.03 million $ 42,975
Jan 22, 8 AM $ 0.000949
-0.31%
$ 949,439 $ 33,993
Jan 22, 7 AM $ 0.00095
-3.12%
$ 950,435 $ 33,645
Jan 22, 6 AM $ 0.00098
+23.20%
$ 979,991 $ 27,394
Jan 22, 5 AM $ 0.000802
-7.70%
$ 801,816 $ 18,478
Jan 22, 4 AM $ 0.000868
-7.47%
$ 868,379 $ 12,952
Jan 22, 3 AM $ 0.000942
-4.37%
$ 941,809 $ 8,875
Jan 22, 2 AM $ 0.000989
+0.68%
$ 988,506 $ 89,226
Jan 22, 1 AM $ 0.000981
-2.94%
$ 980,516 $ 89,241
Jan 22, 12 AM $ 0.00101
+3.93%
$ 1.01 million $ 87,595
Jan 21, 11 PM $ 0.000977
-0.11%
$ 976,686 $ 86,299
Jan 21, 10 PM $ 0.000977
-8.13%
$ 977,340 $ 86,292
Jan 21, 9 PM $ 0.00105
+0.44%
$ 1.05 million $ 82,108
Jan 21, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 81,738
Jan 21, 7 PM $ 0.00105
+3.16%
$ 1.05 million $ 81,960
Jan 21, 6 PM $ 0.001
-0.17%
$ 1 million $ 79,331
Jan 21, 5 PM $ 0.001
-8.58%
$ 1 million $ 77,332
Jan 21, 4 PM $ 0.00111
+0.75%
$ 1.11 million $ 73,666
Jan 21, 3 PM $ 0.0011
-9.44%
$ 1.1 million $ 73,176
Jan 21, 2 PM $ 0.00121
-3.19%
$ 1.21 million $ 62,026
Jan 21, 1 PM $ 0.00126
+0.35%
$ 1.26 million $ 57,640
Jan 21, 12 PM $ 0.00126
+0.57%
$ 1.26 million $ 55,803
Jan 21, 11 AM $ 0.00128
+0.61%
$ 1.28 million $ 54,907
Jan 21, 10 AM $ 0.00126
+0.91%
$ 1.26 million $ 53,708
Jan 21, 9 AM $ 0.00127
-4.96%
$ 1.27 million $ 52,578
Jan 21, 8 AM $ 0.00134
+5.06%
$ 1.34 million $ 49,235
Jan 21, 7 AM $ 0.00126
-7.76%
$ 1.26 million $ 45,444
Jan 21, 6 AM $ 0.00138
-0.05%
$ 1.38 million $ 41,779
Jan 21, 5 AM $ 0.00138
-1.13%
$ 1.38 million $ 41,738