CrypstocksAI Historical Data

MVP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.00138
-1.13%
$ 1.38 million $ 41,738
Jan 21, 4 AM $ 0.00139
-0.13%
$ 1.39 million $ 40,873
Jan 21, 3 AM $ 0.0014
+28.79%
$ 1.4 million $ 35,472
Jan 21, 2 AM $ 0.00109
-5.48%
$ 1.09 million $ 328,181
Jan 21, 1 AM $ 0.00116
-0.27%
$ 1.16 million $ 324,551
Jan 21, 12 AM $ 0.00115
-1.87%
$ 1.15 million $ 323,992
Jan 20, 11 PM $ 0.00118
+0.18%
$ 1.18 million $ 326,945
Jan 20, 10 PM $ 0.00118
-9.68%
$ 1.18 million $ 328,417
Jan 20, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 322,565
Jan 20, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 322,034
Jan 20, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 320,548
Jan 20, 6 PM $ 0.00129
+0.09%
$ 1.29 million $ 320,592
Jan 20, 5 PM $ 0.00129
+0.72%
$ 1.29 million $ 320,014
Jan 20, 4 PM $ 0.00128
+1.09%
$ 1.29 million $ 321,284
Jan 20, 3 PM $ 0.00127
-3.29%
$ 1.27 million $ 321,678
Jan 20, 2 PM $ 0.00131
+9.05%
$ 1.31 million $ 317,157
Jan 20, 1 PM $ 0.0012
+1.06%
$ 1.2 million $ 309,677
Jan 20, 12 PM $ 0.00118
-4.30%
$ 1.18 million $ 302,074
Jan 20, 11 AM $ 0.00123
-11.78%
$ 1.23 million $ 295,604
Jan 20, 10 AM $ 0.0014
+0.09%
$ 1.4 million $ 275,674
Jan 20, 9 AM $ 0.0014
+31.87%
$ 1.38 million $ 263,685
Jan 20, 8 AM $ 0.00106
-0.90%
$ 1.06 million $ 176,243
Jan 20, 7 AM $ 0.00105
+17.51%
$ 1.05 million $ 161,185
Jan 20, 6 AM $ 0.000898
-3.93%
$ 898,495 $ 149,165
Jan 20, 5 AM $ 0.000934
-10.33%
$ 933,898 $ 142,076
Jan 20, 4 AM $ 0.00104
-6.52%
$ 1.04 million $ 123,288
Jan 20, 3 AM $ 0.00111
+44.65%
$ 1.11 million $ 80,835
Jan 20, 2 AM $ 0.000764
+28.81%
$ 763,907 $ 40,018
Jan 20, 1 AM $ 0.000584
+0.10%
$ 584,122 $ 22,937
Jan 20, 12 AM $ 0.000565
+4.91%
$ 565,158 $ 19,472
Jan 19, 11 PM $ 0.000539
+0.94%
$ 539,221 $ 18,022
Jan 19, 10 PM $ 0.000536
+3.03%
$ 535,602 $ 17,038
Jan 19, 8 PM $ 0.000504
+0.00%
$ 503,817 $ 12,668
Jan 19, 6 PM $ 0.000502
-2.87%
$ 502,079 $ 12,566
Jan 19, 5 PM $ 0.00052
+3.29%
$ 520,240 $ 11,538
Jan 19, 4 PM $ 0.000504
+1.72%
$ 503,630 $ 10,771
Jan 19, 3 PM $ 0.000492
+0.80%
$ 491,876 $ 9,922
Jan 19, 2 PM $ 0.000488
+1.67%
$ 488,302 $ 9,901
Jan 19, 11 AM $ 0.000482
+0.00%
$ 481,986 $ 8,506
Jan 19, 10 AM $ 0.000478
+4.77%
$ 478,056 $ 8,261
Jan 19, 8 AM $ 0.000448
+0.00%
$ 448,400 $ 6,591
Jan 19, 7 AM $ 0.00044
+1.41%
$ 440,320 $ 5,736
Jan 19, 6 AM $ 0.000452
-0.22%
$ 451,829 $ 4,666
Jan 19, 5 AM $ 0.000454
+0.12%
$ 454,089 $ 4,606
Jan 19, 4 AM $ 0.000452
-0.18%
$ 452,443 $ 4,608
Jan 19, 3 AM $ 0.000453
+3.07%
$ 453,006 $ 4,553
Jan 19, 1 AM $ 0.000439
-2.16%
$ 439,336 $ 29,047
Jan 19, 12 AM $ 0.000453
-5.12%
$ 453,322 $ 28,321
Jan 18, 7 PM $ 0.000506
+0.00%
$ 505,765 $ 27,071
Jan 18, 5 PM $ 0.000506
+0.00%
$ 505,533 $ 27,012