CrypstocksAI Historical Data

MVP Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00108
+19.23%
$ 1.08 million $ 162,407
Feb 1, 7 PM $ 0.000906
+10.17%
$ 906,225 $ 110,474
Feb 1, 6 PM $ 0.000825
-2.46%
$ 824,754 $ 90,746
Feb 1, 5 PM $ 0.000847
-1.89%
$ 846,674 $ 84,381
Feb 1, 4 PM $ 0.000863
+4.79%
$ 862,971 $ 80,876
Feb 1, 3 PM $ 0.000823
-0.31%
$ 823,489 $ 82,124
Feb 1, 2 PM $ 0.000828
-2.62%
$ 827,999 $ 77,844
Feb 1, 1 PM $ 0.00085
-0.40%
$ 850,309 $ 75,610
Feb 1, 12 PM $ 0.000854
+1.44%
$ 853,764 $ 70,791
Feb 1, 11 AM $ 0.00084
+1.13%
$ 819,882 $ 73,930
Feb 1, 10 AM $ 0.00083
+2.79%
$ 830,319 $ 76,034
Feb 1, 9 AM $ 0.000808
-2.69%
$ 807,774 $ 81,522
Feb 1, 8 AM $ 0.00083
+0.12%
$ 830,129 $ 85,799
Feb 1, 7 AM $ 0.000829
+0.46%
$ 829,151 $ 89,218
Feb 1, 6 AM $ 0.000825
-0.52%
$ 825,346 $ 92,259
Feb 1, 5 AM $ 0.00083
+0.00%
$ 829,654 $ 100,499
Feb 1, 4 AM $ 0.00083
-4.80%
$ 829,645 $ 101,902
Feb 1, 3 AM $ 0.000871
-0.16%
$ 871,439 $ 100,680
Feb 1, 2 AM $ 0.000873
+0.66%
$ 872,799 $ 264,567
Feb 1, 1 AM $ 0.000867
+10.89%
$ 867,115 $ 264,059
Feb 1, 12 AM $ 0.000782
+2.87%
$ 781,953 $ 259,278
Jan 31, 11 PM $ 0.00076
+0.82%
$ 760,151 $ 257,408
Jan 31, 10 PM $ 0.000754
+0.13%
$ 753,948 $ 255,432
Jan 31, 9 PM $ 0.000753
+2.15%
$ 752,992 $ 257,402
Jan 31, 8 PM $ 0.000737
+1.12%
$ 734,873 $ 259,662
Jan 31, 7 PM $ 0.000729
-18.34%
$ 728,937 $ 264,196
Jan 31, 6 PM $ 0.000893
+1.20%
$ 885,235 $ 241,348
Jan 31, 5 PM $ 0.000882
-1.36%
$ 880,606 $ 244,326
Jan 31, 4 PM $ 0.000894
-0.30%
$ 894,225 $ 239,025
Jan 31, 3 PM $ 0.000896
-0.39%
$ 895,895 $ 244,372
Jan 31, 2 PM $ 0.0009
+0.74%
$ 912,933 $ 247,903
Jan 31, 1 PM $ 0.000894
-2.57%
$ 895,862 $ 244,109
Jan 31, 12 PM $ 0.000918
-3.81%
$ 917,732 $ 245,363
Jan 31, 11 AM $ 0.000952
+1.67%
$ 951,580 $ 239,669
Jan 31, 10 AM $ 0.000936
-6.55%
$ 945,848 $ 235,789
Jan 31, 9 AM $ 0.001
+1.50%
$ 1 million $ 224,183
Jan 31, 8 AM $ 0.000987
+4.21%
$ 986,805 $ 216,923
Jan 31, 7 AM $ 0.000948
-1.97%
$ 947,784 $ 216,145
Jan 31, 6 AM $ 0.000973
-8.21%
$ 972,632 $ 210,949
Jan 31, 5 AM $ 0.00106
+2.30%
$ 1.06 million $ 191,245
Jan 31, 4 AM $ 0.00103
+2.65%
$ 1.03 million $ 189,361
Jan 31, 3 AM $ 0.00101
+4.02%
$ 1.01 million $ 105,057
Jan 31, 2 AM $ 0.000969
+1.57%
$ 969,000 $ 106,056
Jan 31, 1 AM $ 0.00095
+8.82%
$ 950,000 $ 107,570
Jan 31, 12 AM $ 0.000873
-3.54%
$ 873,000 $ 107,720
Jan 30, 11 PM $ 0.000901
+1.92%
$ 901,000 $ 103,484
Jan 30, 10 PM $ 0.000855
-2.40%
$ 855,000 $ 102,907
Jan 30, 9 PM $ 0.000876
-3.52%
$ 876,000 $ 100,726
Jan 30, 8 PM $ 0.000911
+4.95%
$ 911,000 $ 96,588
Jan 30, 7 PM $ 0.000894
-0.22%
$ 878,000 $ 92,655