CrypstocksAI Historical Data

MVP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0009
-1.42%
$ 900,000 $ 86,436
Jan 30, 5 PM $ 0.000885
-5.25%
$ 898,000 $ 79,024
Jan 30, 4 PM $ 0.000933
-5.09%
$ 966,000 $ 74,313
Jan 30, 3 PM $ 0.000983
-1.70%
$ 983,000 $ 66,472
Jan 30, 2 PM $ 0.000993
-0.10%
$ 993,000 $ 59,018
Jan 30, 1 PM $ 0.000975
-1.12%
$ 975,000 $ 56,724
Jan 30, 12 PM $ 0.000987
-3.99%
$ 974,000 $ 93,253
Jan 30, 11 AM $ 0.00103
+3.42%
$ 1.02 million $ 91,681
Jan 30, 10 AM $ 0.000993
+3.76%
$ 993,000 $ 93,821
Jan 30, 9 AM $ 0.000957
+2.90%
$ 957,000 $ 94,807
Jan 30, 8 AM $ 0.00093
+3.41%
$ 930,000 $ 95,108
Jan 30, 7 AM $ 0.000899
+2.48%
$ 895,496 $ 88,502
Jan 30, 6 AM $ 0.000878
-1.04%
$ 879,409 $ 90,753
Jan 30, 5 AM $ 0.000887
+0.62%
$ 886,764 $ 89,101
Jan 30, 4 AM $ 0.000881
-2.34%
$ 881,337 $ 87,478
Jan 30, 3 AM $ 0.000903
+3.27%
$ 902,504 $ 79,940
Jan 30, 2 AM $ 0.000874
+0.91%
$ 873,907 $ 123,206
Jan 30, 1 AM $ 0.000876
+1.15%
$ 876,000 $ 55,837
Jan 30, 12 AM $ 0.000866
+0.58%
$ 866,000 $ 56,762
Jan 29, 11 PM $ 0.000861
+0.82%
$ 861,000 $ 58,297
Jan 29, 10 PM $ 0.000854
+0.23%
$ 854,000 $ 60,795
Jan 29, 9 PM $ 0.000852
+3.15%
$ 852,000 $ 67,172
Jan 29, 8 PM $ 0.000826
-3.05%
$ 826,000 $ 72,468
Jan 29, 7 PM $ 0.000852
+0.83%
$ 852,000 $ 73,732
Jan 29, 6 PM $ 0.000844
-1.75%
$ 844,000 $ 79,878
Jan 29, 5 PM $ 0.000859
+3.62%
$ 859,000 $ 83,087
Jan 29, 4 PM $ 0.000831
-6.00%
$ 831,000 $ 86,996
Jan 29, 3 PM $ 0.000884
+2.08%
$ 874,000 $ 89,667
Jan 29, 2 PM $ 0.000866
+0.00%
$ 871,000 $ 88,061
Jan 29, 1 PM $ 0.000863
+0.82%
$ 863,000 $ 88,744
Jan 29, 12 PM $ 0.000838
-5.10%
$ 838,000 $ 84,506
Jan 29, 11 AM $ 0.000854
-1.04%
$ 854,000 $ 86,166
Jan 29, 10 AM $ 0.000863
+3.48%
$ 863,000 $ 118,178
Jan 29, 9 AM $ 0.000833
+2.59%
$ 832,000 $ 117,258
Jan 29, 8 AM $ 0.000826
+0.85%
$ 826,000 $ 117,130
Jan 29, 7 AM $ 0.000819
+2.96%
$ 819,000 $ 118,006
Jan 29, 6 AM $ 0.000788
-0.39%
$ 787,851 $ 116,501
Jan 29, 5 AM $ 0.000791
+1.48%
$ 802,917 $ 112,785
Jan 29, 4 AM $ 0.000779
+0.53%
$ 779,425 $ 109,156
Jan 29, 3 AM $ 0.000775
+0.82%
$ 771,436 $ 112,560
Jan 29, 2 AM $ 0.000773
-1.29%
$ 772,922 $ 227,644
Jan 29, 1 AM $ 0.000783
+2.04%
$ 783,040 $ 221,602
Jan 29, 12 AM $ 0.000766
+1.74%
$ 765,986 $ 219,131
Jan 28, 11 PM $ 0.000753
+0.70%
$ 752,919 $ 218,207
Jan 28, 10 PM $ 0.000748
-2.35%
$ 747,720 $ 215,511
Jan 28, 9 PM $ 0.000766
-1.37%
$ 765,742 $ 206,689
Jan 28, 8 PM $ 0.000776
+2.99%
$ 776,344 $ 199,468
Jan 28, 7 PM $ 0.000754
+1.53%
$ 753,786 $ 198,544
Jan 28, 6 PM $ 0.000743
-0.45%
$ 743,476 $ 189,777
Jan 28, 5 PM $ 0.000747
+0.94%
$ 746,867 $ 184,385