CrypstocksAI Historical Data

MVP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.000506
+0.00%
$ 505,765 $ 27,071
Jan 18, 5 PM $ 0.000506
+0.00%
$ 505,533 $ 27,012
Jan 18, 4 PM $ 0.000505
+1.99%
$ 505,187 $ 27,003
Jan 18, 3 PM $ 0.000496
-0.54%
$ 496,000 $ 26,359
Jan 18, 2 PM $ 0.000499
-8.03%
$ 499,495 $ 25,964
Jan 18, 1 PM $ 0.000535
+3.13%
$ 533,799 $ 21,047
Jan 18, 12 PM $ 0.000509
-0.09%
$ 509,098 $ 19,558
Jan 18, 11 AM $ 0.000509
+0.29%
$ 509,254 $ 19,515
Jan 18, 10 AM $ 0.000508
+3.84%
$ 507,511 $ 19,376
Jan 18, 9 AM $ 0.000488
+8.57%
$ 488,262 $ 18,197
Jan 18, 8 AM $ 0.000449
-0.71%
$ 449,127 $ 15,876
Jan 18, 7 AM $ 0.000453
+0.09%
$ 453,400 $ 15,609
Jan 18, 6 AM $ 0.000453
-1.32%
$ 452,851 $ 15,567
Jan 18, 5 AM $ 0.000458
+4.03%
$ 457,882 $ 15,149
Jan 18, 3 AM $ 0.00043
+0.00%
$ 430,216 $ 31,298
Jan 18, 2 AM $ 0.000429
+0.00%
$ 429,354 $ 31,207
Jan 18, 12 AM $ 0.000439
-3.93%
$ 439,367 $ 30,800
Jan 17, 11 PM $ 0.000461
+0.00%
$ 460,811 $ 29,232
Jan 17, 10 PM $ 0.000465
+0.00%
$ 464,587 $ 29,157
Jan 17, 9 PM $ 0.000465
+3.82%
$ 465,073 $ 29,129
Jan 17, 7 PM $ 0.000433
+4.12%
$ 433,296 $ 20,853
Jan 17, 6 PM $ 0.000414
-5.01%
$ 414,495 $ 19,396
Jan 17, 5 PM $ 0.000435
+3.66%
$ 435,129 $ 17,885
Jan 17, 4 PM $ 0.00042
+24.62%
$ 419,559 $ 16,646
Jan 17, 6 AM $ 0.000324
+0.00%
$ 323,579 $ 2,056
Jan 17, 5 AM $ 0.000323
-0.28%
$ 323,482 $ 2,030
Jan 17, 4 AM $ 0.000325
+2.58%
$ 324,896 $ 1,940
Jan 17, 3 AM $ 0.000319
+0.59%
$ 318,728 $ 306
Jan 17, 12 AM $ 0.00032
+0.00%
$ -- $ 526
Jan 16, 6 PM $ 0.000316
+0.00%
$ -- $ 514
Jan 16, 5 PM $ 0.000318
+0.00%
$ 317,535 $ 437
Jan 16, 7 AM $ 0.000319
+0.15%
$ 318,703 $ 202
Jan 15, 7 PM $ 0.000317
+0.00%
$ 316,712 $ 1,037
Jan 15, 6 PM $ 0.000317
+0.00%
$ 316,692 $ 652
Jan 15, 5 AM $ 0.000318
+0.00%
$ 318,316 $ 28
Jan 14, 5 PM $ 0.000318
-0.25%
$ 317,778 $ 1,511
Jan 14, 1 PM $ 0.000317
+0.00%
$ 316,509 $ 1,441
Jan 14, 10 AM $ 0.000318
+0.00%
$ 318,411 $ 1,208
Jan 14, 9 AM $ 0.000322
-0.12%
$ 322,024 $ 955
Jan 14, 8 AM $ 0.000323
+0.00%
$ 323,460 $ 848
Jan 13, 4 AM $ 0.000316
+0.00%
$ 315,776 $ 8,545
Jan 13, 3 AM $ 0.000312
+0.00%
$ 311,999 $ 8,277
Jan 13, 12 AM $ 0.000317
+0.00%
$ 317,452 $ 8,068
Jan 12, 11 PM $ 0.000318
-0.09%
$ 318,347 $ 7,839
Jan 12, 10 PM $ 0.000319
+0.03%
$ 318,565 $ 7,614
Jan 12, 1 PM $ 0.000319
-0.79%
$ 319,331 $ 7,568
Jan 12, 12 PM $ 0.000323
+0.00%
$ 323,450 $ 7,373
Jan 12, 11 AM $ 0.000323
+0.00%
$ 322,980 $ 7,388
Jan 12, 6 AM $ 0.000322
+0.00%
$ 321,893 $ 6,129
Jan 12, 4 AM $ 0.000321
+0.00%
$ 321,381 $ 6,110