CrypstocksAI Historical Data

MVP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.000321
+0.00%
$ 321,381 $ 6,110
Jan 11, 6 PM $ 0.000331
-1.75%
$ 330,587 $ 5,053
Jan 11, 3 PM $ 0.000345
+0.00%
$ 344,846 $ 4,146
Jan 11, 7 AM $ 0.000351
+0.00%
$ 350,825 $ 3,950
Jan 11, 3 AM $ 0.000347
+0.00%
$ 347,246 $ 3,689
Jan 11, 1 AM $ 0.000348
+0.00%
$ 347,898 $ 3,546
Jan 10, 11 AM $ 0.000346
-0.52%
$ 345,546 $ 4,173
Jan 10, 6 AM $ 0.000344
-0.20%
$ 343,570 $ 3,731
Jan 10, 3 AM $ 0.000343
+0.59%
$ -- $ 3,319
Jan 10, 2 AM $ 0.000343
+0.79%
$ 342,782 $ 2,906
Jan 9, 10 PM $ 0.000333
+0.00%
$ 332,628 $ 1,003
Jan 9, 3 PM $ 0.000334
+0.62%
$ 333,770 $ 137
Jan 8, 5 PM $ 0.000328
+0.00%
$ 327,940 $ 2,647
Jan 8, 2 PM $ 0.000336
+0.00%
$ 336,445 $ 1,941
Jan 8, 1 PM $ 0.000335
+0.00%
$ 334,797 $ 1,846
Jan 8, 12 PM $ 0.000335
-0.45%
$ 334,810 $ 1,827
Jan 8, 10 AM $ 0.000343
+0.00%
$ 343,134 $ 1,300
Jan 8, 9 AM $ 0.000343
+0.00%
$ 343,400 $ 1,298
Jan 6, 11 PM $ 0.000364
+0.00%
$ 363,741 $ 533
Jan 6, 1 PM $ 0.000366
+0.42%
$ 366,301 $ 272
Jan 6, 12 PM $ 0.000364
+0.00%
$ 364,319 $ 165
Jan 6, 3 AM $ 0.000373
-0.56%
$ 372,782 $ 1,239
Jan 5, 7 PM $ 0.000376
+0.00%
$ 376,471 $ 924
Jan 5, 6 PM $ 0.000377
+0.00%
$ 377,174 $ 884
Jan 4, 7 AM $ 0.000375
+0.00%
$ 374,525 $ 313
Jan 4, 6 AM $ 0.000376
+0.00%
$ -- $ 130
Jan 3, 11 PM $ 0.000368
+0.36%
$ 368,444 $ 26
Jan 3, 4 PM $ 0.000371
+0.48%
$ 371,392 $ 306
Jan 3, 2 PM $ 0.000376
+0.00%
$ 376,250 $ 5,868
Jan 3, 1 PM $ 0.000375
+0.21%
$ 374,859 $ 5,857
Jan 3, 8 AM $ 0.000372
+0.00%
$ 371,547 $ 5,597
Jan 3, 7 AM $ 0.000375
+0.00%
$ 374,833 $ 5,394
Jan 3, 3 AM $ 0.000377
+4.05%
$ 377,283 $ 5,370
Jan 3, 2 AM $ 0.000362
+0.39%
$ 362,155 $ 4,406
Jan 3, 1 AM $ 0.000363
+0.59%
$ 363,284 $ 3,521
Jan 2, 5 PM $ 0.000363
-3.82%
$ 362,772 $ 2,742
Jan 2, 2 PM $ 0.000369
+0.00%
$ 369,451 $ 1,547
Jan 2, 1 PM $ 0.000369
-1.20%
$ 368,870 $ 37,964
Jan 2, 12 PM $ 0.00037
+0.11%
$ 370,437 $ 38,343
Jan 2, 11 AM $ 0.000368
+0.00%
$ 368,134 $ 37,665
Jan 2, 4 AM $ 0.000387
+0.00%
$ 386,847 $ 36,661
Jan 2, 2 AM $ 0.000383
+0.00%
$ 383,182 $ 36,771
Jan 2, 12 AM $ 0.000386
+0.00%
$ 386,356 $ 36,696
Jan 1, 3 PM $ 0.000383
-1.43%
$ 383,325 $ 36,206
Jan 1, 10 AM $ 0.000388
-0.25%
$ 388,257 $ 36,166
Jan 1, 9 AM $ 0.00039
-1.32%
$ 390,421 $ 35,950
Jan 1, 8 AM $ 0.000401
+1.49%
$ 401,265 $ 35,130
Jan 1, 7 AM $ 0.000403
-2.78%
$ 403,129 $ 33,749
Jan 1, 6 AM $ 0.000414
+2.24%
$ 413,923 $ 33,983
Jan 1, 5 AM $ 0.00041
+0.12%
$ 410,370 $ 32,819