CrypstocksAI Historical Data

MVP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.00074
-2.01%
$ 739,946 $ 176,040
Jan 28, 3 PM $ 0.000739
-0.73%
$ 739,287 $ 167,174
Jan 28, 2 PM $ 0.000745
-0.32%
$ 744,697 $ 163,213
Jan 28, 1 PM $ 0.000747
-1.87%
$ 747,097 $ 155,408
Jan 28, 12 PM $ 0.000761
+2.81%
$ 761,333 $ 147,217
Jan 28, 11 AM $ 0.000741
-12.87%
$ 740,514 $ 136,994
Jan 28, 10 AM $ 0.000846
+0.19%
$ 845,931 $ 116,210
Jan 28, 9 AM $ 0.000845
+0.11%
$ 844,853 $ 118,903
Jan 28, 8 AM $ 0.000843
+0.19%
$ 843,183 $ 119,303
Jan 28, 7 AM $ 0.000841
-2.78%
$ 840,955 $ 117,269
Jan 28, 6 AM $ 0.000865
+1.91%
$ 865,037 $ 115,565
Jan 28, 5 AM $ 0.000849
-0.43%
$ 848,794 $ 115,066
Jan 28, 4 AM $ 0.000852
-4.50%
$ 852,431 $ 110,806
Jan 28, 3 AM $ 0.000889
+15.10%
$ 888,676 $ 97,090
Jan 28, 2 AM $ 0.000772
+3.68%
$ 772,091 $ 221,662
Jan 28, 1 AM $ 0.000745
+0.97%
$ 745,179 $ 170,843
Jan 28, 12 AM $ 0.000738
-0.74%
$ 738,393 $ 171,153
Jan 27, 11 PM $ 0.000743
-0.12%
$ 742,614 $ 170,220
Jan 27, 10 PM $ 0.000743
+0.10%
$ 742,738 $ 168,954
Jan 27, 9 PM $ 0.000743
-1.56%
$ 742,534 $ 167,147
Jan 27, 8 PM $ 0.000756
+1.16%
$ 756,259 $ 165,775
Jan 27, 7 PM $ 0.000746
-3.37%
$ 746,346 $ 163,273
Jan 27, 6 PM $ 0.000773
+3.62%
$ 772,849 $ 161,386
Jan 27, 5 PM $ 0.000746
-4.92%
$ 746,268 $ 157,411
Jan 27, 4 PM $ 0.000785
-1.19%
$ 785,219 $ 156,657
Jan 27, 3 PM $ 0.000796
-0.89%
$ 796,114 $ 153,553
Jan 27, 2 PM $ 0.000802
-0.65%
$ 801,710 $ 152,785
Jan 27, 1 PM $ 0.000808
+0.59%
$ 807,577 $ 152,357
Jan 27, 12 PM $ 0.000802
-0.91%
$ 801,867 $ 150,702
Jan 27, 11 AM $ 0.000812
+8.16%
$ 811,542 $ 149,757
Jan 27, 10 AM $ 0.000751
-10.97%
$ 751,148 $ 133,406
Jan 27, 9 AM $ 0.000842
-5.96%
$ 842,487 $ 126,157
Jan 27, 1 AM $ 0.000748
-9.88%
$ 748,000 $ 41,487
Jan 27, 12 AM $ 0.00083
-5.57%
$ 830,000 $ 39,531
Jan 26, 11 PM $ 0.000879
-2.55%
$ 879,000 $ 41,753
Jan 26, 10 PM $ 0.000902
+4.52%
$ 902,000 $ 43,662
Jan 26, 9 PM $ 0.000863
-2.82%
$ 863,000 $ 45,386
Jan 26, 8 PM $ 0.000888
-1.66%
$ 888,000 $ 78,860
Jan 26, 7 PM $ 0.000903
+1.92%
$ 903,000 $ 80,712
Jan 26, 6 PM $ 0.000886
+1.49%
$ 886,000 $ 85,201
Jan 26, 5 PM $ 0.000875
-2.67%
$ 875,000 $ 85,854
Jan 26, 4 PM $ 0.000867
-5.38%
$ 867,000 $ 87,705
Jan 26, 3 PM $ 0.000913
-4.31%
$ 912,506 $ 89,356
Jan 26, 2 PM $ 0.000954
-11.32%
$ 961,304 $ 89,695
Jan 26, 1 PM $ 0.00108
+1.39%
$ 1.08 million $ 83,852
Jan 26, 12 PM $ 0.00106
+0.20%
$ 1.06 million $ 83,218
Jan 26, 11 AM $ 0.00107
-3.82%
$ 1.07 million $ 178,963
Jan 26, 10 AM $ 0.00111
-1.71%
$ 1.11 million $ 175,992
Jan 26, 9 AM $ 0.00113
-2.04%
$ 1.12 million $ 175,205
Jan 26, 8 AM $ 0.0011
-3.18%
$ 1.1 million $ 173,483