CrypstocksAI Historical Data

MVP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.000414
+2.24%
$ 413,923 $ 33,983
Jan 1, 5 AM $ 0.00041
+0.12%
$ 410,370 $ 32,819
Jan 1, 4 AM $ 0.000409
+1.35%
$ 409,097 $ 32,865
Jan 1, 3 AM $ 0.000398
+2.16%
$ 397,631 $ 31,874
Jan 1, 2 AM $ 0.00039
-0.12%
$ 389,720 $ 31,899
Jan 1, 1 AM $ 0.000388
+0.00%
$ 388,259 $ 31,687
Jan 1, 12 AM $ 0.000388
+0.12%
$ 388,095 $ 31,808
Dec 31, 5 PM $ 0.000381
+0.00%
$ 381,211 $ 31,300
Dec 31, 4 PM $ 0.00038
-1.65%
$ 379,618 $ 31,098
Dec 31, 3 PM $ 0.000377
+3.09%
$ 377,423 $ 31,086
Dec 31, 1 PM $ 0.000372
+1.75%
$ 371,926 $ 29,853
Dec 31, 12 PM $ 0.000365
+7.16%
$ 365,410 $ 30,177
Dec 31, 8 AM $ 0.000343
-0.20%
$ 343,446 $ 28,691
Dec 31, 7 AM $ 0.000344
+3.22%
$ 344,395 $ 28,762
Dec 31, 6 AM $ 0.000333
+2.06%
$ 332,831 $ 27,967
Dec 31, 5 AM $ 0.000322
+0.84%
$ 321,840 $ 27,243
Dec 31, 4 AM $ 0.000318
+0.00%
$ 317,817 $ 26,840
Dec 30, 5 PM $ 0.000316
+0.00%
$ 316,479 $ 26,436
Dec 30, 4 PM $ 0.000319
-0.69%
$ 319,059 $ 26,407
Dec 30, 3 PM $ 0.000317
+0.45%
$ 317,453 $ 26,599
Dec 30, 2 PM $ 0.000311
-0.03%
$ 311,217 $ 25,882
Dec 30, 12 PM $ 0.000308
+0.00%
$ 307,905 $ 25,192
Dec 30, 9 AM $ 0.000311
-0.12%
$ 310,985 $ 25,254
Dec 30, 7 AM $ 0.000312
-0.16%
$ 312,083 $ 25,164
Dec 30, 6 AM $ 0.000313
-0.23%
$ 312,863 $ 25,249
Dec 29, 11 PM $ 0.000319
+0.00%
$ 318,686 $ 24,441
Dec 29, 6 PM $ 0.000322
+0.63%
$ 322,419 $ 24,690
Dec 29, 5 PM $ 0.00032
-0.05%
$ 319,983 $ 24,534
Dec 29, 4 PM $ 0.000319
-0.56%
$ 319,099 $ 24,416
Dec 29, 2 PM $ 0.00032
+0.13%
$ 319,983 $ 24,173
Dec 29, 7 AM $ 0.000319
-0.14%
$ 319,044 $ 24,141
Dec 29, 6 AM $ 0.000322
+0.00%
$ 321,533 $ 23,915
Dec 29, 4 AM $ 0.000316
+0.00%
$ 316,250 $ 23,631
Dec 29, 1 AM $ 0.00032
+0.00%
$ 320,221 $ 23,510
Dec 28, 8 PM $ 0.000322
-1.77%
$ 321,513 $ 23,155
Dec 28, 4 PM $ 0.00033
+0.00%
$ 330,482 $ 22,591
Dec 28, 9 AM $ 0.000319
+0.00%
$ 318,798 $ 21,781
Dec 28, 5 AM $ 0.000324
+0.00%
$ 324,394 $ 21,755
Dec 28, 12 AM $ 0.000326
+0.00%
$ 325,559 $ 21,542
Dec 27, 8 AM $ 0.000322
+0.00%
$ 321,599 $ 21,346
Dec 27, 1 AM $ 0.000323
+0.15%
$ 322,704 $ 20,943
Dec 26, 6 PM $ 0.00032
+0.05%
$ 319,784 $ 20,836
Dec 26, 3 PM $ 0.000323
+0.00%
$ 322,958 $ 20,688
Dec 26, 9 AM $ 0.000322
-0.14%
$ 322,381 $ 20,967
Dec 26, 7 AM $ 0.000319
+0.00%
$ 318,711 $ 20,654
Dec 26, 1 AM $ 0.000319
+0.00%
$ 318,785 $ 20,256
Dec 25, 4 AM $ 0.00032
+0.00%
$ 320,306 $ 20,358
Dec 25, 3 AM $ 0.000323
+0.00%
$ 322,599 $ 20,029
Dec 24, 6 PM $ 0.000322
+0.00%
$ 321,950 $ 20,063
Dec 24, 11 AM $ 0.000317
+0.00%
$ 316,610 $ 19,520