CrypstocksAI Historical Data

MVP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.00114
-0.57%
$ 1.14 million $ 171,867
Jan 26, 6 AM $ 0.00114
-2.75%
$ 1.14 million $ 171,315
Jan 26, 5 AM $ 0.00118
-1.68%
$ 1.18 million $ 12,976
Jan 26, 4 AM $ 0.0012
-6.39%
$ 1.2 million $ 12,075
Jan 26, 3 AM $ 0.00128
+2.92%
$ 1.28 million $ 6,855
Jan 26, 2 AM $ 0.00122
+1.87%
$ 1.22 million $ 119,638
Jan 26, 1 AM $ 0.0012
-2.16%
$ 1.22 million $ 118,530
Jan 25, 10 PM $ 0.00121
+0.69%
$ 1.21 million $ 115,740
Jan 25, 9 PM $ 0.00121
+0.35%
$ 1.21 million $ 115,428
Jan 25, 8 PM $ 0.0012
-4.26%
$ 1.2 million $ 115,003
Jan 25, 7 PM $ 0.00125
+0.76%
$ 1.25 million $ 113,064
Jan 25, 6 PM $ 0.00125
+1.07%
$ 1.25 million $ 113,324
Jan 25, 5 PM $ 0.00123
-0.46%
$ 1.23 million $ 112,708
Jan 25, 4 PM $ 0.00123
-8.64%
$ 1.23 million $ 110,948
Jan 25, 3 PM $ 0.00135
-0.54%
$ 1.35 million $ 105,694
Jan 25, 2 PM $ 0.00136
-0.27%
$ 1.36 million $ 105,431
Jan 25, 1 PM $ 0.00136
-0.73%
$ 1.36 million $ 105,344
Jan 25, 12 PM $ 0.00137
+2.25%
$ 1.37 million $ 102,738
Jan 25, 11 AM $ 0.00134
-8.56%
$ 1.34 million $ 64,020
Jan 25, 10 AM $ 0.00143
+4.67%
$ 1.41 million $ 41,706
Jan 25, 9 AM $ 0.00136
+1.63%
$ 1.36 million $ 40,061
Jan 25, 8 AM $ 0.00134
-0.22%
$ 1.34 million $ 39,246
Jan 25, 7 AM $ 0.00135
+0.20%
$ 1.35 million $ 38,530
Jan 25, 6 AM $ 0.00134
-3.58%
$ 1.34 million $ 38,376
Jan 25, 5 AM $ 0.00139
+0.25%
$ 1.39 million $ 36,038
Jan 25, 4 AM $ 0.00144
-2.13%
$ 1.44 million $ 33,000
Jan 25, 3 AM $ 0.00148
-5.74%
$ 1.48 million $ 31,430
Jan 25, 2 AM $ 0.00156
+2.44%
$ 1.56 million $ 157,048
Jan 25, 1 AM $ 0.00153
-1.86%
$ 1.53 million $ 155,077
Jan 25, 12 AM $ 0.00156
+1.88%
$ 1.56 million $ 148,011
Jan 24, 11 PM $ 0.00153
-0.11%
$ 1.53 million $ 140,866
Jan 24, 10 PM $ 0.00153
-1.37%
$ 1.53 million $ 139,821
Jan 24, 9 PM $ 0.00155
+7.20%
$ 1.55 million $ 139,280
Jan 24, 8 PM $ 0.00145
+5.31%
$ 1.45 million $ 128,530
Jan 24, 7 PM $ 0.00137
+0.12%
$ 1.37 million $ 124,481
Jan 24, 6 PM $ 0.00139
+1.65%
$ 1.39 million $ 124,214
Jan 24, 5 PM $ 0.00137
+0.30%
$ 1.37 million $ 123,462
Jan 24, 4 PM $ 0.00136
-2.29%
$ 1.36 million $ 122,480
Jan 24, 3 PM $ 0.00139
-2.48%
$ 1.39 million $ 120,879
Jan 24, 2 PM $ 0.00142
-4.04%
$ 1.42 million $ 117,978
Jan 24, 1 PM $ 0.00149
-1.44%
$ 1.49 million $ 115,630
Jan 24, 12 PM $ 0.00152
+0.91%
$ 1.52 million $ 113,584
Jan 24, 11 AM $ 0.0015
-0.01%
$ 1.5 million $ 110,949
Jan 24, 10 AM $ 0.0015
+7.02%
$ 1.47 million $ 101,634
Jan 24, 9 AM $ 0.0014
-1.37%
$ 1.4 million $ 96,360
Jan 24, 8 AM $ 0.00142
-0.06%
$ 1.42 million $ 94,522
Jan 24, 7 AM $ 0.00142
-7.04%
$ 1.42 million $ 91,232
Jan 24, 6 AM $ 0.00151
+18.08%
$ 1.51 million $ 78,561
Jan 24, 5 AM $ 0.00127
+9.29%
$ 1.27 million $ 41,932
Jan 24, 4 AM $ 0.00122
+13.01%
$ 1.22 million $ 29,480