CrypstocksAI Historical Data

MVP Page 50
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.000317
+0.00%
$ 316,610 $ 19,520
Dec 24, 9 AM $ 0.000322
+0.00%
$ 321,676 $ 19,423
Dec 24, 8 AM $ 0.00032
-1.02%
$ 319,999 $ 18,671
Dec 24, 3 AM $ 0.00033
+0.00%
$ -- $ 18,917
Dec 24, 2 AM $ 0.000332
+0.00%
$ 332,121 $ 18,617
Dec 23, 10 PM $ 0.000332
+0.00%
$ 332,476 $ 18,452
Dec 23, 1 PM $ 0.000337
+0.00%
$ 337,254 $ 18,443
Dec 23, 12 PM $ 0.000337
+0.00%
$ 337,449 $ 18,373
Dec 23, 10 AM $ 0.000338
+0.21%
$ -- $ 18,406
Dec 23, 9 AM $ 0.000335
+0.44%
$ 334,780 $ 17,799
Dec 23, 8 AM $ 0.000333
+0.00%
$ 333,394 $ 16,716
Dec 23, 6 AM $ 0.000362
-0.05%
$ 361,611 $ 14,352
Dec 23, 4 AM $ 0.000365
-0.11%
$ 365,320 $ 14,139
Dec 23, 3 AM $ 0.000366
+0.00%
$ 365,623 $ 14,209
Dec 23, 2 AM $ 0.000369
+0.40%
$ 369,290 $ 13,868
Dec 23, 12 AM $ 0.000363
-0.19%
$ 363,010 $ 13,097
Dec 22, 10 PM $ 0.00036
+7.73%
$ 360,102 $ 12,057
Dec 22, 9 PM $ 0.000337
+0.00%
$ 336,518 $ 10,071
Dec 22, 4 PM $ 0.00034
+0.42%
$ 340,127 $ 9,212
Dec 22, 1 PM $ 0.000343
+0.69%
$ 342,933 $ 8,827
Dec 22, 10 AM $ 0.00034
+0.00%
$ 339,598 $ 7,879
Dec 22, 9 AM $ 0.000342
-0.32%
$ 341,907 $ 7,608
Dec 22, 7 AM $ 0.000341
+0.09%
$ 340,597 $ 7,109
Dec 22, 5 AM $ 0.000341
+0.00%
$ 340,727 $ 7,023
Dec 22, 12 AM $ 0.000339
+0.00%
$ 339,260 $ 5,691
Dec 21, 10 PM $ 0.000334
+0.11%
$ 334,408 $ 5,638
Dec 21, 8 AM $ 0.000338
+0.00%
$ 337,616 $ 5,159
Dec 21, 4 AM $ 0.000336
+0.00%
$ 335,865 $ 5,164
Dec 21, 1 AM $ 0.000339
-0.60%
$ 339,041 $ 4,960
Dec 20, 11 PM $ 0.000345
+1.60%
$ 345,066 $ 3,773
Dec 20, 2 PM $ 0.00034
+0.00%
$ 339,951 $ 2,681
Dec 20, 6 AM $ 0.000343
-0.95%
$ 343,474 $ 2,542
Dec 19, 4 PM $ 0.000349
+0.00%
$ 349,110 $ 1,614
Dec 19, 12 PM $ 0.000343
+0.00%
$ 343,094 $ 50,392
Dec 19, 11 AM $ 0.000342
+0.00%
$ 342,267 $ 50,559
Dec 19, 8 AM $ 0.000334
+1.52%
$ 333,698 $ 49,341
Dec 18, 1 PM $ 0.00033
+0.49%
$ 330,168 $ 49,318
Dec 18, 9 AM $ 0.000325
+0.00%
$ 324,794 $ 48,355
Dec 18, 3 AM $ 0.000331
+0.00%
$ 330,825 $ 48,735
Dec 18, 1 AM $ 0.000329
+0.00%
$ 329,307 $ 47,965
Dec 17, 6 PM $ 0.000332
+0.00%
$ 331,530 $ 48,311
Dec 17, 3 PM $ 0.000336
+0.53%
$ 336,474 $ 49,521
Dec 17, 2 PM $ 0.000334
-0.85%
$ 333,861 $ 48,543
Dec 17, 1 PM $ 0.000337
-0.09%
$ 336,681 $ 48,478
Dec 17, 10 AM $ 0.000333
+0.00%
$ 333,267 $ 47,588
Dec 17, 9 AM $ 0.000333
+0.12%
$ 332,824 $ 47,735
Dec 17, 8 AM $ 0.000333
+0.14%
$ 332,836 $ 47,757
Dec 17, 7 AM $ 0.00033
-0.12%
$ 330,454 $ 47,805
Dec 17, 6 AM $ 0.000328
+1.01%
$ 328,283 $ 47,610
Dec 17, 5 AM $ 0.000326
+0.00%
$ 325,897 $ 47,110