CrypstocksAI Historical Data

MVP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.00108
-7.68%
$ 1.08 million $ 17,020
Jan 24, 2 AM $ 0.00117
+0.24%
$ 1.17 million $ 67,155
Jan 24, 1 AM $ 0.00116
-0.27%
$ 1.16 million $ 66,871
Jan 24, 12 AM $ 0.00114
-0.95%
$ 1.14 million $ 65,940
Jan 23, 11 PM $ 0.00113
+2.79%
$ 1.13 million $ 64,788
Jan 23, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 63,575
Jan 23, 5 PM $ 0.0011
+0.10%
$ 1.1 million $ 64,081
Jan 23, 4 PM $ 0.0011
+1.74%
$ 1.1 million $ 63,683
Jan 23, 3 PM $ 0.00107
-2.44%
$ 1.07 million $ 62,056
Jan 23, 2 PM $ 0.0011
-1.76%
$ 1.11 million $ 61,115
Jan 23, 1 PM $ 0.00111
+0.01%
$ 1.11 million $ 59,451
Jan 23, 12 PM $ 0.00111
+1.05%
$ 1.11 million $ 59,320
Jan 23, 11 AM $ 0.00111
-0.84%
$ 1.11 million $ 58,738
Jan 23, 10 AM $ 0.00112
-1.11%
$ 1.12 million $ 58,312
Jan 23, 9 AM $ 0.00109
-9.69%
$ 1.09 million $ 55,335
Jan 23, 8 AM $ 0.00121
+5.82%
$ 1.21 million $ 50,989
Jan 23, 7 AM $ 0.00114
+9.67%
$ 1.14 million $ 41,011
Jan 23, 6 AM $ 0.00103
+1.10%
$ 1.03 million $ 24,885
Jan 23, 5 AM $ 0.00103
-5.84%
$ 1.03 million $ 22,396
Jan 23, 4 AM $ 0.00113
+8.95%
$ 1.13 million $ 18,599
Jan 23, 3 AM $ 0.00103
+3.48%
$ 1.03 million $ 13,617
Jan 23, 2 AM $ 0.000997
-1.09%
$ 997,151 $ 101,438
Jan 23, 1 AM $ 0.001
+4.38%
$ 1 million $ 102,024
Jan 23, 12 AM $ 0.000983
-1.14%
$ 982,898 $ 95,130
Jan 22, 11 PM $ 0.00101
-3.59%
$ 1.01 million $ 93,477
Jan 22, 10 PM $ 0.00107
+0.62%
$ 1.07 million $ 90,730
Jan 22, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 90,439
Jan 22, 8 PM $ 0.00105
-0.28%
$ 1.05 million $ 89,876
Jan 22, 7 PM $ 0.00105
+1.84%
$ 1.05 million $ 89,870
Jan 22, 6 PM $ 0.00103
-2.46%
$ 1.03 million $ 88,838
Jan 22, 5 PM $ 0.00106
-6.45%
$ 1.06 million $ 88,091
Jan 22, 4 PM $ 0.00113
-8.60%
$ 1.13 million $ 77,572
Jan 22, 3 PM $ 0.00123
-4.81%
$ 1.23 million $ 72,100
Jan 22, 2 PM $ 0.00129
+20.61%
$ 1.31 million $ 67,853
Jan 22, 1 PM $ 0.00107
-0.85%
$ 1.07 million $ 49,402
Jan 22, 12 PM $ 0.00108
+2.42%
$ 1.08 million $ 47,722
Jan 22, 11 AM $ 0.00107
-0.11%
$ 1.07 million $ 45,992
Jan 22, 10 AM $ 0.00106
+3.35%
$ 1.06 million $ 45,230
Jan 22, 9 AM $ 0.00103
+8.61%
$ 1.03 million $ 42,975
Jan 22, 8 AM $ 0.000949
-0.31%
$ 949,439 $ 33,993
Jan 22, 7 AM $ 0.00095
-3.12%
$ 950,435 $ 33,645
Jan 22, 6 AM $ 0.00098
+23.20%
$ 979,991 $ 27,394
Jan 22, 5 AM $ 0.000802
-7.70%
$ 801,816 $ 18,478
Jan 22, 4 AM $ 0.000868
-7.47%
$ 868,379 $ 12,952
Jan 22, 3 AM $ 0.000942
-4.37%
$ 941,809 $ 8,875
Jan 22, 2 AM $ 0.000989
+0.68%
$ 988,506 $ 89,226
Jan 22, 1 AM $ 0.000981
-2.94%
$ 980,516 $ 89,241
Jan 22, 12 AM $ 0.00101
+3.93%
$ 1.01 million $ 87,595
Jan 21, 11 PM $ 0.000977
-0.11%
$ 976,686 $ 86,299
Jan 21, 10 PM $ 0.000977
-8.13%
$ 977,340 $ 86,292