CrypstocksAI Historical Data

MVP Page 51
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.000326
+0.00%
$ 325,897 $ 47,110
Dec 17, 4 AM $ 0.000327
+0.15%
$ 327,076 $ 47,182
Dec 17, 3 AM $ 0.000328
+0.45%
$ 327,785 $ 47,120
Dec 17, 2 AM $ 0.000328
+0.00%
$ 328,089 $ 47,012
Dec 17, 1 AM $ 0.000329
+0.00%
$ 329,483 $ 47,089
Dec 16, 10 PM $ 0.000332
+0.00%
$ 332,346 $ 47,429
Dec 16, 12 PM $ 0.000337
-0.64%
$ 336,758 $ 46,943
Dec 16, 11 AM $ 0.000342
+0.00%
$ 342,347 $ 45,220
Dec 16, 10 AM $ 0.000343
+0.00%
$ 343,252 $ 45,099
Dec 16, 7 AM $ 0.000341
-0.06%
$ 340,877 $ 44,423
Dec 16, 6 AM $ 0.000337
+4.67%
$ 336,668 $ 43,393
Dec 16, 5 AM $ 0.00032
+0.00%
$ 320,257 $ 42,944
Dec 16, 4 AM $ 0.000321
+0.00%
$ 321,012 $ 42,605
Dec 16, 2 AM $ 0.000329
+0.00%
$ 328,512 $ 42,145
Dec 16, 1 AM $ 0.000331
-0.08%
$ 330,703 $ 42,176
Dec 15, 11 PM $ 0.000326
+0.00%
$ 325,565 $ 42,195
Dec 15, 10 PM $ 0.000321
+0.00%
$ 320,957 $ 41,656
Dec 15, 5 PM $ 0.000337
-0.29%
$ 337,360 $ 40,255
Dec 15, 3 PM $ 0.000342
-0.77%
$ 341,755 $ 40,718
Dec 15, 10 AM $ 0.000355
+0.05%
$ 355,113 $ 41,922
Dec 15, 9 AM $ 0.000352
+0.16%
$ 351,558 $ 41,490
Dec 15, 6 AM $ 0.000351
-4.30%
$ 350,933 $ 41,428
Dec 15, 5 AM $ 0.000369
+0.00%
$ 368,653 $ 40,079
Dec 15, 4 AM $ 0.00037
+0.00%
$ 369,912 $ 39,927
Dec 15, 2 AM $ 0.00037
+1.36%
$ 370,075 $ 40,091
Dec 15, 12 AM $ 0.000366
+1.04%
$ 365,502 $ 39,181
Dec 14, 10 AM $ 0.000371
+0.00%
$ 371,343 $ 39,052
Dec 14, 4 AM $ 0.000378
+0.22%
$ 377,959 $ 39,452
Dec 14, 3 AM $ 0.00038
+0.00%
$ 379,777 $ 38,794
Dec 14, 12 AM $ 0.00038
+0.00%
$ 380,131 $ 38,045
Dec 13, 9 PM $ 0.000373
-0.39%
$ 372,801 $ 37,847
Dec 13, 3 PM $ 0.000372
+1.04%
$ 371,609 $ 37,411
Dec 13, 2 PM $ 0.00037
+0.00%
$ 370,283 $ 37,191
Dec 13, 12 PM $ 0.000372
+0.00%
$ 371,674 $ 37,596
Dec 13, 11 AM $ 0.000375
+0.00%
$ 374,510 $ 37,074
Dec 13, 7 AM $ 0.000373
-2.54%
$ 373,225 $ 36,711
Dec 13, 5 AM $ 0.000385
-0.65%
$ 385,192 $ 36,028
Dec 13, 2 AM $ 0.000386
+0.09%
$ 385,974 $ 35,478
Dec 12, 7 PM $ 0.000392
+0.00%
$ 392,187 $ 34,720
Dec 12, 6 PM $ 0.000392
+0.00%
$ 391,685 $ 34,642
Dec 12, 4 PM $ 0.000393
-0.06%
$ 392,677 $ 34,309
Dec 12, 3 PM $ 0.000395
-0.38%
$ 395,395 $ 34,482
Dec 12, 2 PM $ 0.000395
+0.09%
$ 394,652 $ 34,778
Dec 12, 1 PM $ 0.000387
+0.11%
$ 387,014 $ 34,116
Dec 12, 12 PM $ 0.000389
+0.34%
$ 388,515 $ 34,091
Dec 12, 10 AM $ 0.000386
-2.34%
$ 386,042 $ 34,087
Dec 12, 9 AM $ 0.000388
+2.46%
$ 387,865 $ 32,889
Dec 12, 8 AM $ 0.000383
+0.00%
$ 383,041 $ 32,076
Dec 12, 7 AM $ 0.000384
+0.10%
$ 384,316 $ 32,132
Dec 12, 6 AM $ 0.000383
-0.54%
$ 383,045 $ 31,933