CrypstocksAI Historical Data

MVP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.000383
-0.54%
$ 383,045 $ 31,933
Dec 12, 4 AM $ 0.000388
-0.16%
$ 388,233 $ 30,938
Dec 12, 1 AM $ 0.000384
+0.00%
$ 384,100 $ 30,539
Dec 12, 12 AM $ 0.000383
+0.00%
$ 382,971 $ 30,497
Dec 11, 10 PM $ 0.000385
+0.00%
$ 384,596 $ 30,260
Dec 11, 4 PM $ 0.000373
+0.71%
$ 373,041 $ 29,225
Dec 11, 1 PM $ 0.000373
+1.01%
$ 372,866 $ 29,025
Dec 11, 11 AM $ 0.000366
+0.00%
$ 366,478 $ 27,020
Dec 11, 10 AM $ 0.000367
+0.09%
$ 366,596 $ 27,011
Dec 11, 7 AM $ 0.000369
-1.88%
$ 368,797 $ 26,823
Dec 11, 5 AM $ 0.000378
-0.02%
$ 377,729 $ 26,493
Dec 11, 4 AM $ 0.000376
-0.42%
$ 375,646 $ 26,091
Dec 11, 3 AM $ 0.000377
-0.71%
$ 377,046 $ 26,007
Dec 11, 2 AM $ 0.00038
-1.72%
$ 379,816 $ 25,626
Dec 11, 1 AM $ 0.000387
+0.00%
$ 386,675 $ 25,042
Dec 11, 12 AM $ 0.000394
-0.14%
$ 394,171 $ 25,472
Dec 10, 9 PM $ 0.000399
+0.00%
$ 399,279 $ 25,317
Dec 10, 7 PM $ 0.000395
+0.00%
$ 394,895 $ 25,082
Dec 10, 4 PM $ 0.000397
+0.84%
$ 397,111 $ 24,952
Dec 10, 3 PM $ 0.000394
-0.15%
$ 394,423 $ 24,750
Dec 10, 2 PM $ 0.000396
-0.17%
$ 395,946 $ 24,732
Dec 10, 6 AM $ 0.000395
+0.02%
$ 395,194 $ 24,574
Dec 10, 5 AM $ 0.000395
+0.00%
$ 394,804 $ 24,545
Dec 10, 2 AM $ 0.000393
+0.45%
$ 392,669 $ 24,409
Dec 10, 1 AM $ 0.000393
-4.50%
$ 392,559 $ 22,193
Dec 9, 10 PM $ 0.000423
+0.00%
$ 422,696 $ 15,600
Dec 9, 9 PM $ 0.000424
-1.44%
$ 423,654 $ 15,442
Dec 9, 6 PM $ 0.000432
-1.34%
$ 431,905 $ 15,495
Dec 9, 5 PM $ 0.000435
+0.00%
$ 434,931 $ 14,250
Dec 9, 4 PM $ 0.00043
+2.15%
$ 430,295 $ 14,253
Dec 9, 3 PM $ 0.000421
+0.14%
$ 421,082 $ 13,712
Dec 9, 1 PM $ 0.000414
+0.04%
$ 414,303 $ 13,276
Dec 9, 12 PM $ 0.000412
+0.00%
$ 412,305 $ 12,525
Dec 9, 11 AM $ 0.000412
+0.19%
$ 412,461 $ 12,534
Dec 9, 10 AM $ 0.000412
-0.15%
$ 411,996 $ 12,390
Dec 9, 9 AM $ 0.000414
-0.02%
$ 413,644 $ 12,408
Dec 9, 7 AM $ 0.000416
+0.28%
$ 416,322 $ 12,500
Dec 9, 5 AM $ 0.000409
-0.24%
$ 408,701 $ 12,083
Dec 9, 4 AM $ 0.00041
+0.00%
$ 410,493 $ 12,021
Dec 9, 2 AM $ 0.000412
+0.00%
$ 411,842 $ 12,595
Dec 9, 1 AM $ 0.000414
+0.00%
$ 413,738 $ 12,596
Dec 9, 12 AM $ 0.00041
+0.00%
$ 409,829 $ 12,553
Dec 8, 4 PM $ 0.000413
+0.00%
$ 412,951 $ 12,239
Dec 8, 3 PM $ 0.000415
+0.00%
$ 415,225 $ 12,263
Dec 8, 2 PM $ 0.000418
+0.00%
$ 417,617 $ 12,331
Dec 8, 11 AM $ 0.000417
-0.10%
$ 417,482 $ 12,161
Dec 8, 10 AM $ 0.000426
+0.00%
$ 425,765 $ 11,709
Dec 8, 9 AM $ 0.000421
+0.00%
$ 421,347 $ 11,486
Dec 8, 7 AM $ 0.000416
+0.00%
$ 415,825 $ 11,259
Dec 8, 6 AM $ 0.000413
+0.00%
$ 413,395 $ 11,119