CrypstocksAI Historical Data

MVP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.000416
+0.00%
$ 415,825 $ 11,259
Dec 8, 6 AM $ 0.000413
+0.00%
$ 413,395 $ 11,119
Dec 8, 4 AM $ 0.000412
-3.19%
$ 412,009 $ 10,409
Dec 8, 3 AM $ 0.000411
+0.00%
$ 411,458 $ 8,273
Dec 7, 10 PM $ 0.000406
-0.47%
$ 406,130 $ 7,580
Dec 7, 5 PM $ 0.00041
+0.00%
$ 410,168 $ 6,341
Dec 7, 3 PM $ 0.000394
-1.90%
$ 393,730 $ 6,262
Dec 7, 2 PM $ 0.000402
-1.90%
$ 401,812 $ 5,728
Dec 7, 1 PM $ 0.000412
+2.50%
$ 411,575 $ 5,626
Dec 7, 12 PM $ 0.000402
+0.00%
$ 402,453 $ 4,953
Dec 7, 9 AM $ 0.0004
-0.61%
$ 400,498 $ 4,751
Dec 7, 5 AM $ 0.000398
+0.00%
$ 398,037 $ 4,161
Dec 7, 4 AM $ 0.000397
+0.00%
$ 396,696 $ 4,024
Dec 7, 2 AM $ 0.000396
-0.37%
$ 396,102 $ 4,006
Dec 7, 1 AM $ 0.000396
+0.00%
$ 395,996 $ 3,742
Dec 7, 12 AM $ 0.000396
+0.00%
$ 396,233 $ 3,602
Dec 6, 10 AM $ 0.000399
+0.00%
$ 398,812 $ 3,241
Dec 6, 5 AM $ 0.0004
-1.56%
$ 400,478 $ 3,189
Dec 5, 10 PM $ 0.000408
+0.00%
$ 408,422 $ 2,555
Dec 5, 5 PM $ 0.00041
-0.11%
$ 410,318 $ 2,463
Dec 5, 8 AM $ 0.000425
-0.54%
$ 424,656 $ 2,011
Dec 5, 7 AM $ 0.000426
+0.00%
$ 426,315 $ 1,865
Dec 5, 5 AM $ 0.000428
+0.00%
$ 427,982 $ 1,811
Dec 5, 4 AM $ 0.000428
-2.27%
$ 428,038 $ 1,806
Dec 5, 3 AM $ 0.000439
+0.43%
$ 439,422 $ 1,141
Dec 5, 2 AM $ 0.000438
+0.00%
$ 437,556 $ 831
Dec 5, 1 AM $ 0.000439
+0.00%
$ 438,538 $ 777
Dec 4, 5 PM $ 0.000452
-0.03%
$ 452,005 $ 137
Dec 4, 12 PM $ 0.000454
-0.39%
$ 453,617 $ 46,147
Dec 4, 11 AM $ 0.000455
-0.20%
$ 455,255 $ 46,164
Dec 4, 9 AM $ 0.000458
+0.09%
$ 457,735 $ 46,114
Dec 4, 8 AM $ 0.000458
-0.29%
$ 457,850 $ 45,902
Dec 4, 7 AM $ 0.000454
+0.10%
$ 454,196 $ 45,726
Dec 4, 6 AM $ 0.000453
+0.00%
$ 452,585 $ 45,636
Dec 4, 4 AM $ 0.000454
+0.00%
$ 454,221 $ 45,752
Dec 4, 1 AM $ 0.000465
+3.93%
$ 464,825 $ 45,816
Dec 3, 3 PM $ 0.000419
-0.03%
$ 418,841 $ 40,866
Dec 3, 11 AM $ 0.000417
+0.05%
$ 416,546 $ 41,029
Dec 3, 9 AM $ 0.000419
-1.71%
$ 418,538 $ 40,899
Dec 3, 8 AM $ 0.000426
+0.00%
$ 425,580 $ 40,245
Dec 3, 7 AM $ 0.000427
-5.42%
$ 426,878 $ 40,109
Dec 3, 6 AM $ 0.000449
+0.00%
$ 448,845 $ 38,982
Dec 3, 5 AM $ 0.000435
+0.10%
$ 435,051 $ 38,035
Dec 3, 4 AM $ 0.000432
+2.64%
$ 432,236 $ 37,710
Dec 3, 3 AM $ 0.000433
+0.15%
$ 432,914 $ 36,059
Dec 3, 12 AM $ 0.000418
+0.00%
$ 418,108 $ 34,789
Dec 2, 4 PM $ 0.000419
+1.32%
$ 419,095 $ 34,964
Dec 2, 3 PM $ 0.000415
+2.75%
$ 415,101 $ 34,490
Dec 2, 2 PM $ 0.000401
+0.00%
$ 400,790 $ 33,713
Dec 2, 12 PM $ 0.000397
+0.79%
$ 397,085 $ 32,975