CrypstocksAI Historical Data

MVP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.000397
+0.79%
$ 397,085 $ 32,975
Dec 2, 11 AM $ 0.000394
+0.63%
$ 394,221 $ 32,738
Dec 2, 10 AM $ 0.000392
+1.09%
$ 392,065 $ 32,438
Dec 2, 9 AM $ 0.000387
-1.34%
$ 386,717 $ 32,162
Dec 2, 8 AM $ 0.000393
+0.96%
$ 392,576 $ 31,588
Dec 2, 7 AM $ 0.000389
+0.00%
$ 389,203 $ 31,375
Dec 2, 6 AM $ 0.00039
+11.29%
$ 389,773 $ 31,382
Dec 2, 5 AM $ 0.000349
+2.94%
$ 349,044 $ 27,315
Dec 2, 3 AM $ 0.000329
+0.00%
$ 328,602 $ 25,861
Dec 2, 1 AM $ 0.000331
+0.23%
$ 331,465 $ 26,067
Dec 2, 12 AM $ 0.000325
-0.82%
$ 325,319 $ 25,536
Dec 1, 4 PM $ 0.000316
+0.52%
$ 316,191 $ 24,722
Dec 1, 3 PM $ 0.000319
-0.09%
$ 318,594 $ 24,629
Dec 1, 2 PM $ 0.000313
+0.60%
$ 312,704 $ 24,585
Dec 1, 1 PM $ 0.000311
+0.45%
$ 310,594 $ 24,365
Dec 1, 12 PM $ 0.000312
+3.02%
$ 303,150 $ 22,671
Dec 1, 10 AM $ 0.000369
+0.00%
$ 368,994 $ 17,549
Dec 1, 8 AM $ 0.000368
+0.10%
$ 368,001 $ 17,351
Dec 1, 7 AM $ 0.000362
-0.12%
$ 362,222 $ 16,921
Dec 1, 6 AM $ 0.000362
+0.00%
$ 361,629 $ 16,776
Dec 1, 5 AM $ 0.000362
-3.82%
$ 361,759 $ 16,737
Dec 1, 4 AM $ 0.000375
+0.70%
$ 374,634 $ 15,932
Dec 1, 3 AM $ 0.000374
+0.00%
$ 373,829 $ 15,646
Dec 1, 2 AM $ 0.000376
-3.07%
$ 375,917 $ 15,670
Dec 1, 1 AM $ 0.00039
+0.00%
$ 390,394 $ 14,696
Nov 30, 7 PM $ 0.000419
-0.33%
$ 418,705 $ 15,572
Nov 30, 5 PM $ 0.000422
+0.02%
$ 422,015 $ 15,553
Nov 30, 4 PM $ 0.000422
+0.91%
$ 421,824 $ 15,529
Nov 30, 2 PM $ 0.000426
+0.00%
$ 425,586 $ 14,428
Nov 30, 8 AM $ 0.000419
+0.00%
$ 418,866 $ 14,115
Nov 30, 7 AM $ 0.000413
+0.00%
$ 412,828 $ 13,948
Nov 30, 6 AM $ 0.000413
+0.00%
$ 412,587 $ 13,839
Nov 30, 4 AM $ 0.000416
+0.00%
$ 416,024 $ 13,718
Nov 29, 4 PM $ 0.000423
+0.00%
$ -- $ 12,574
Nov 29, 3 PM $ 0.000423
+3.73%
$ 423,119 $ 12,570
Nov 29, 2 PM $ 0.000406
+0.50%
$ 405,896 $ 11,513
Nov 29, 1 PM $ 0.000395
+0.00%
$ 395,413 $ 7,644
Nov 29, 10 AM $ 0.000451
+1.13%
$ 451,306 $ 7,648
Nov 29, 5 AM $ 0.000452
-0.17%
$ 451,963 $ 7,058
Nov 29, 4 AM $ 0.000453
+0.00%
$ 452,850 $ 7,017
Nov 29, 12 AM $ 0.000457
+0.00%
$ 456,699 $ 6,801
Nov 28, 3 PM $ 0.000464
+0.00%
$ 463,530 $ 6,844
Nov 28, 10 AM $ 0.000465
+0.00%
$ 464,928 $ 6,545
Nov 28, 9 AM $ 0.000465
+0.00%
$ 464,786 $ 6,533
Nov 28, 8 AM $ 0.000462
+0.00%
$ 461,941 $ 6,461
Nov 28, 6 AM $ 0.000468
+0.00%
$ 467,789 $ 6,477
Nov 28, 2 AM $ 0.000467
+0.00%
$ 466,785 $ 6,200
Nov 28, 12 AM $ 0.000468
+0.00%
$ 468,093 $ 6,175
Nov 27, 10 PM $ 0.00047
+0.00%
$ 469,964 $ 6,028
Nov 27, 2 PM $ 0.000465
-0.14%
$ 464,532 $ 5,825