CrypstocksAI Historical Data

MVP Page 55
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.000465
-0.14%
$ 464,532 $ 5,825
Nov 27, 11 AM $ 0.00047
+6.17%
$ 469,996 $ 5,609
Nov 27, 9 AM $ 0.00045
+0.11%
$ 450,416 $ 3,487
Nov 27, 8 AM $ 0.00045
-0.53%
$ 450,313 $ 3,443
Nov 27, 6 AM $ 0.000454
+0.27%
$ 454,200 $ 3,159
Nov 27, 5 AM $ 0.000454
-1.53%
$ 454,779 $ 3,120
Nov 27, 12 AM $ 0.000464
+0.00%
$ 463,981 $ 2,422
Nov 26, 4 PM $ 0.000449
+0.00%
$ 448,609 $ 2,212
Nov 26, 10 AM $ 0.000448
+0.00%
$ 448,347 $ 1,844
Nov 26, 9 AM $ 0.00045
+0.00%
$ 449,541 $ 1,646
Nov 26, 6 AM $ 0.000447
+0.00%
$ 447,402 $ 1,435
Nov 26, 4 AM $ 0.000446
+0.00%
$ 445,558 $ 1,119
Nov 26, 3 AM $ 0.000446
+0.18%
$ 445,709 $ 1,020
Nov 25, 12 PM $ 0.000445
+0.00%
$ 444,803 $ 49,892
Nov 25, 11 AM $ 0.000445
-0.05%
$ 445,154 $ 49,932
Nov 25, 10 AM $ 0.000438
+0.00%
$ 437,705 $ 49,715
Nov 25, 9 AM $ 0.000438
-1.08%
$ 438,495 $ 49,339
Nov 25, 8 AM $ 0.000443
-0.22%
$ 443,184 $ 49,697
Nov 25, 7 AM $ 0.000443
+3.51%
$ 443,496 $ 49,705
Nov 25, 6 AM $ 0.000429
+0.00%
$ 429,057 $ 48,838
Nov 25, 5 AM $ 0.000428
+0.00%
$ 428,145 $ 48,875
Nov 24, 10 PM $ 0.000426
+0.03%
$ 426,017 $ 48,393
Nov 24, 4 PM $ 0.000406
+0.00%
$ 405,929 $ 46,267
Nov 24, 1 PM $ 0.000401
+0.04%
$ 401,301 $ 45,830
Nov 24, 12 PM $ 0.000401
-1.01%
$ 401,032 $ 45,568
Nov 24, 11 AM $ 0.000404
+0.34%
$ 404,227 $ 45,587
Nov 24, 9 AM $ 0.000409
+0.00%
$ 409,314 $ 45,877
Nov 24, 8 AM $ 0.00041
-0.30%
$ 410,131 $ 45,821
Nov 24, 3 AM $ 0.000412
+0.00%
$ 411,925 $ 45,245
Nov 23, 4 PM $ 0.000415
-0.22%
$ 415,020 $ 45,239
Nov 23, 10 AM $ 0.000418
+0.00%
$ 418,352 $ 44,277
Nov 23, 4 AM $ 0.00042
+0.00%
$ 420,026 $ 44,698
Nov 23, 2 AM $ 0.000414
+0.00%
$ 414,132 $ 44,139
Nov 22, 9 PM $ 0.000407
+0.00%
$ 407,011 $ 43,364
Nov 22, 4 PM $ 0.00041
+0.34%
$ 409,959 $ 43,149
Nov 22, 3 PM $ 0.0004
-0.70%
$ 400,000 $ 42,393
Nov 22, 2 PM $ 0.000404
-4.02%
$ 404,448 $ 42,070
Nov 22, 1 PM $ 0.000425
-0.60%
$ 424,950 $ 40,444
Nov 22, 6 AM $ 0.000443
+0.58%
$ 442,640 $ 40,368
Nov 22, 4 AM $ 0.000437
-0.92%
$ 437,017 $ 39,463
Nov 22, 3 AM $ 0.000436
-1.63%
$ 436,409 $ 39,471
Nov 22, 2 AM $ 0.000447
+0.00%
$ 446,553 $ 38,998
Nov 22, 1 AM $ 0.000448
+0.19%
$ 447,785 $ 39,033
Nov 21, 11 PM $ 0.000462
+0.00%
$ 462,306 $ 36,230
Nov 21, 10 PM $ 0.000441
+0.00%
$ 440,785 $ 33,849
Nov 21, 2 PM $ 0.000436
+0.54%
$ 435,948 $ 32,659
Nov 21, 1 PM $ 0.000428
+2.22%
$ 427,507 $ 32,295
Nov 21, 12 PM $ 0.000418
+0.00%
$ 418,113 $ 31,409
Nov 21, 10 AM $ 0.000423
-1.20%
$ 422,705 $ 31,644
Nov 21, 9 AM $ 0.000429
-4.71%
$ 429,250 $ 31,744