CrypstocksAI Historical Data

MVP Page 56
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.000429
-4.71%
$ 429,250 $ 31,744
Nov 21, 7 AM $ 0.000456
+0.00%
$ 455,917 $ 31,374
Nov 21, 5 AM $ 0.00046
+0.00%
$ 460,401 $ 31,704
Nov 21, 4 AM $ 0.000466
+0.00%
$ 466,356 $ 31,040
Nov 20, 6 PM $ 0.000492
+0.00%
$ 492,232 $ 30,759
Nov 20, 5 PM $ 0.00048
+0.02%
$ 480,090 $ 30,072
Nov 20, 4 PM $ 0.00048
-0.03%
$ 480,385 $ 30,148
Nov 20, 3 PM $ 0.000487
-0.02%
$ 487,495 $ 30,453
Nov 20, 2 PM $ 0.00049
+1.98%
$ 489,503 $ 30,417
Nov 20, 1 PM $ 0.00048
-0.78%
$ 480,380 $ 29,924
Nov 20, 12 PM $ 0.000482
+0.00%
$ 482,365 $ 29,818
Nov 20, 11 AM $ 0.000484
+0.26%
$ 484,160 $ 29,640
Nov 20, 9 AM $ 0.000476
+0.00%
$ 475,610 $ 29,210
Nov 20, 8 AM $ 0.000475
+0.11%
$ 475,477 $ 29,213
Nov 20, 7 AM $ 0.000466
+2.46%
$ 465,529 $ 28,681
Nov 20, 6 AM $ 0.000454
+2.24%
$ 454,367 $ 27,934
Nov 20, 5 AM $ 0.000456
+3.62%
$ 456,056 $ 26,426
Nov 20, 4 AM $ 0.00048
-0.48%
$ 480,049 $ 23,171
Nov 19, 8 PM $ 0.000468
-2.59%
$ 467,848 $ 21,336
Nov 19, 7 PM $ 0.000474
-1.08%
$ 473,752 $ 20,803
Nov 19, 4 PM $ 0.000485
+0.00%
$ 485,264 $ 20,578
Nov 19, 3 PM $ 0.000499
+1.44%
$ 498,897 $ 20,944
Nov 19, 2 PM $ 0.000493
-0.26%
$ 493,074 $ 20,563
Nov 19, 12 PM $ 0.000496
+0.00%
$ 495,811 $ 20,342
Nov 19, 10 AM $ 0.000497
+0.00%
$ 496,941 $ 20,383
Nov 19, 8 AM $ 0.0005
+0.00%
$ 499,637 $ 20,472
Nov 19, 7 AM $ 0.000494
-3.72%
$ 494,237 $ 20,159
Nov 19, 6 AM $ 0.00051
+0.00%
$ 509,669 $ 18,743
Nov 19, 5 AM $ 0.000513
-0.41%
$ 513,373 $ 18,598
Nov 19, 4 AM $ 0.000517
+0.00%
$ 517,000 $ 18,755
Nov 19, 3 AM $ 0.000515
-0.29%
$ 514,870 $ 18,600
Nov 19, 2 AM $ 0.000516
+0.00%
$ 516,035 $ 18,488
Nov 18, 1 PM $ 0.00049
+0.00%
$ 489,933 $ 16,469
Nov 18, 11 AM $ 0.000492
+0.00%
$ 491,610 $ 16,569
Nov 18, 10 AM $ 0.000491
+0.58%
$ 491,443 $ 16,549
Nov 18, 9 AM $ 0.000487
-0.47%
$ 487,186 $ 16,406
Nov 18, 8 AM $ 0.000491
-3.43%
$ 490,550 $ 16,217
Nov 18, 7 AM $ 0.000508
-1.23%
$ 507,700 $ 14,712
Nov 18, 6 AM $ 0.000518
+0.10%
$ 517,603 $ 14,310
Nov 18, 5 AM $ 0.00052
+0.75%
$ 520,108 $ 14,187
Nov 18, 4 AM $ 0.000522
+3.69%
$ 521,688 $ 13,771
Nov 18, 3 AM $ 0.000505
-2.22%
$ 504,636 $ 12,782
Nov 18, 1 AM $ 0.000528
+0.00%
$ 527,773 $ 10,809
Nov 17, 9 PM $ 0.000513
+0.00%
$ -- $ 10,270
Nov 17, 8 PM $ 0.000509
+0.00%
$ 509,177 $ 10,014
Nov 17, 7 PM $ 0.000515
-1.15%
$ 515,243 $ 9,717
Nov 17, 6 PM $ 0.000523
+0.00%
$ 523,246 $ 9,704
Nov 17, 4 PM $ 0.00052
+0.48%
$ 520,139 $ 9,624
Nov 17, 3 PM $ 0.000518
-1.55%
$ 518,107 $ 9,241
Nov 17, 2 PM $ 0.000526
+1.48%
$ 526,082 $ 9,267