CrypstocksAI Historical Data

MVP Page 57
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.000518
-1.55%
$ 518,107 $ 9,241
Nov 17, 2 PM $ 0.000526
+1.48%
$ 526,082 $ 9,267
Nov 17, 1 PM $ 0.000519
-2.48%
$ 519,424 $ 9,046
Nov 17, 12 PM $ 0.000534
+0.19%
$ 534,197 $ 8,983
Nov 17, 11 AM $ 0.000535
-0.11%
$ 535,167 $ 8,866
Nov 17, 10 AM $ 0.000535
+0.00%
$ 535,302 $ 8,864
Nov 17, 9 AM $ 0.000535
+0.00%
$ 534,624 $ 8,847
Nov 17, 8 AM $ 0.000536
-0.04%
$ 536,135 $ 8,802
Nov 17, 7 AM $ 0.000535
+0.11%
$ 534,811 $ 8,778
Nov 17, 6 AM $ 0.000534
-0.26%
$ 534,231 $ 8,680
Nov 17, 5 AM $ 0.000536
+0.00%
$ 535,668 $ 8,650
Nov 17, 4 AM $ 0.000535
+0.00%
$ 534,991 $ 8,538
Nov 17, 1 AM $ 0.000536
+0.00%
$ 536,077 $ 8,369
Nov 17, 12 AM $ 0.000539
+0.00%
$ 538,987 $ 8,208
Nov 16, 6 PM $ 0.000539
+0.00%
$ 539,096 $ 7,650
Nov 16, 5 PM $ 0.000535
-1.25%
$ 534,680 $ 7,412
Nov 16, 2 PM $ 0.000548
+0.00%
$ 548,356 $ 7,247
Nov 16, 1 PM $ 0.000532
+0.00%
$ 531,786 $ 6,274
Nov 16, 11 AM $ 0.000535
+0.00%
$ 535,187 $ 6,191
Nov 16, 10 AM $ 0.000542
+0.04%
$ 541,886 $ 6,174
Nov 16, 6 AM $ 0.000536
+0.24%
$ 536,383 $ 5,927
Nov 16, 5 AM $ 0.000535
+0.00%
$ -- $ 5,752
Nov 16, 4 AM $ 0.000533
+0.14%
$ 533,436 $ 5,700
Nov 16, 3 AM $ 0.000533
+0.31%
$ 532,715 $ 5,641
Nov 16, 12 AM $ 0.00053
+0.00%
$ -- $ 5,565
Nov 15, 7 PM $ 0.000533
+0.00%
$ 533,003 $ 5,489
Nov 15, 4 PM $ 0.000527
-0.49%
$ 527,216 $ 5,266
Nov 15, 3 PM $ 0.000535
+0.00%
$ 535,226 $ 5,132
Nov 15, 2 PM $ 0.000535
+0.19%
$ 535,108 $ 5,134
Nov 15, 1 PM $ 0.000534
+0.32%
$ 534,434 $ 5,089
Nov 15, 11 AM $ 0.000532
+0.00%
$ 532,205 $ 5,012
Nov 15, 10 AM $ 0.000531
+0.00%
$ 530,552 $ 4,900
Nov 15, 9 AM $ 0.000531
+0.49%
$ 530,758 $ 4,866
Nov 15, 8 AM $ 0.000528
+0.00%
$ 527,636 $ 4,644
Nov 15, 7 AM $ 0.000548
+0.00%
$ 547,675 $ 3,376
Nov 15, 6 AM $ 0.000547
+0.00%
$ 546,663 $ 3,350
Nov 14, 10 PM $ 0.000548
+0.02%
$ 548,286 $ 2,827
Nov 14, 3 PM $ 0.000546
+0.65%
$ 545,561 $ 2,478
Nov 14, 2 PM $ 0.00054
-0.05%
$ 539,957 $ 2,219
Nov 14, 10 AM $ 0.000558
+0.00%
$ 557,661 $ 262
Nov 14, 9 AM $ 0.000558
-0.35%
$ 557,669 $ 233
Nov 14, 7 AM $ 0.000569
+0.76%
$ 569,173 $ 41,787
Nov 14, 6 AM $ 0.000564
+0.70%
$ 563,831 $ 41,357
Nov 14, 5 AM $ 0.000569
-0.35%
$ 569,187 $ 40,663
Nov 14, 4 AM $ 0.000571
-3.11%
$ 570,760 $ 40,050
Nov 14, 3 AM $ 0.000589
-0.05%
$ 589,003 $ 40,296
Nov 14, 2 AM $ 0.000593
+1.86%
$ 593,182 $ 40,538
Nov 14, 1 AM $ 0.000584
-0.29%
$ 584,412 $ 39,847
Nov 14, 12 AM $ 0.000589
+0.00%
$ 589,215 $ 39,989
Nov 13, 6 PM $ 0.000588
-0.51%
$ 588,074 $ 39,789