CrypstocksAI Historical Data

MVP Page 58
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.000588
-0.51%
$ 588,074 $ 39,789
Nov 13, 5 PM $ 0.000593
-1.12%
$ 593,236 $ 40,021
Nov 13, 2 PM $ 0.000612
-0.06%
$ 612,287 $ 40,606
Nov 13, 12 PM $ 0.000616
+0.00%
$ 615,706 $ 40,474
Nov 13, 11 AM $ 0.00061
+0.00%
$ 610,108 $ 40,311
Nov 13, 10 AM $ 0.000617
+0.00%
$ 616,647 $ 40,061
Nov 13, 8 AM $ 0.000618
+0.00%
$ 618,224 $ 40,120
Nov 13, 7 AM $ 0.000619
+0.00%
$ 619,029 $ 39,938
Nov 13, 6 AM $ 0.000598
+0.00%
$ 598,213 $ 38,800
Nov 13, 5 AM $ 0.000576
+0.00%
$ 576,180 $ 38,206
Nov 2, 2 PM $ 0.000704
+1.65%
$ 704,072 $ 37,423
Nov 2, 1 PM $ 0.000693
+0.68%
$ 693,029 $ 37,976
Nov 2, 12 PM $ 0.000688
-0.27%
$ 688,144 $ 37,080
Nov 2, 11 AM $ 0.00069
+0.00%
$ 689,794 $ 37,098
Nov 2, 9 AM $ 0.000678
-0.74%
$ 678,000 $ 37,933
Nov 2, 8 AM $ 0.000683
+0.58%
$ 682,639 $ 38,407
Nov 2, 7 AM $ 0.000679
+0.00%
$ 678,693 $ 38,359
Nov 2, 4 AM $ 0.000715
+0.00%
$ 715,179 $ 39,085
Nov 2, 3 AM $ 0.00066
-0.04%
$ 659,930 $ 39,175
Nov 2, 2 AM $ 0.00066
+0.00%
$ 659,851 $ 38,239
Nov 2, 1 AM $ 0.000667
+0.13%
$ 666,694 $ 36,882
Nov 2, 12 AM $ 0.000665
-0.28%
$ 664,682 $ 36,989
Nov 1, 11 PM $ 0.000667
+0.00%
$ 666,652 $ 37,183
Nov 1, 9 PM $ 0.000666
-0.29%
$ 666,433 $ 37,365
Nov 1, 8 PM $ 0.000668
+0.03%
$ 667,745 $ 36,910
Nov 1, 7 PM $ 0.000668
+0.09%
$ 668,296 $ 37,027
Nov 1, 5 PM $ 0.000654
-0.20%
$ 654,339 $ 37,706
Nov 1, 1 PM $ 0.000687
-0.18%
$ 686,964 $ 36,853
Nov 1, 12 PM $ 0.000687
+0.09%
$ 687,212 $ 37,103
Nov 1, 11 AM $ 0.000687
-0.66%
$ 686,947 $ 38,377
Nov 1, 10 AM $ 0.000692
+0.19%
$ 691,609 $ 37,881
Nov 1, 9 AM $ 0.000689
-0.20%
$ 689,417 $ 37,061
Nov 1, 8 AM $ 0.000691
+0.20%
$ 690,598 $ 37,790
Nov 1, 7 AM $ 0.000689
-0.01%
$ 689,235 $ 37,659
Nov 1, 6 AM $ 0.000689
-0.42%
$ 688,826 $ 38,308
Nov 1, 2 AM $ 0.000688
-0.31%
$ 687,957 $ 39,599
Oct 31, 10 PM $ 0.000642
-0.06%
$ 642,190 $ 40,615
Oct 31, 9 PM $ 0.000643
-0.02%
$ 642,536 $ 40,385
Oct 31, 8 PM $ 0.000642
-0.40%
$ 641,785 $ 40,098
Oct 31, 7 PM $ 0.000644
+0.98%
$ 644,160 $ 40,942
Oct 31, 6 PM $ 0.000639
-4.19%
$ 638,557 $ 39,844
Oct 31, 5 PM $ 0.000667
-0.14%
$ 666,844 $ 40,372
Oct 31, 4 PM $ 0.00067
-0.73%
$ 669,954 $ 39,975
Oct 31, 3 PM $ 0.000676
-1.11%
$ 675,710 $ 39,910
Oct 31, 2 PM $ 0.000682
-0.16%
$ 682,255 $ 39,432
Oct 31, 1 PM $ 0.000684
-2.20%
$ 683,882 $ 39,770
Oct 31, 12 PM $ 0.000701
+7.78%
$ 701,146 $ 39,757
Oct 31, 11 AM $ 0.00065
-0.10%
$ 649,682 $ 38,663
Oct 31, 10 AM $ 0.000654
-8.72%
$ 653,550 $ 38,838
Oct 31, 9 AM $ 0.000715
-2.21%
$ 715,006 $ 39,332