CrypstocksAI Historical Data

MVP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0116
+5.94%
$ 11.64 million $ 28,215
Aug 5, 2025 $ 0.0109
-9.40%
$ 10.93 million $ 24,143
Aug 4, 2025 $ 0.0126
+5.81%
$ 12.58 million $ 27,920
Aug 3, 2025 $ 0.0117
-91.59%
$ 11.66 million $ 29,124
Aug 2, 2025 $ 0.0935
+449.47%
$ 114.02 million $ 1.02 million
Aug 1, 2025 $ 0.0246
+105.58%
$ 14.68 million $ 412,000
Jul 31, 2025 $ 0.012
-16.96%
$ 11.98 million $ 131,713
Jul 30, 2025 $ 0.0144
+1.94%
$ 14.43 million $ 192,214
Jul 29, 2025 $ 0.0142
-7.71%
$ 14.22 million $ 219,802
Jul 28, 2025 $ 0.0154
-6.27%
$ 15.41 million $ 172,709
Jul 27, 2025 $ 0.0167
+7.42%
$ 16.71 million $ 215,696
Jul 26, 2025 $ 0.0154
+28.61%
$ 15.51 million $ 402,026
Jul 25, 2025 $ 0.0123
+1.43%
$ 12.3 million $ 167,789
Jul 24, 2025 $ 0.0122
+6.07%
$ 12.24 million $ 179,810
Jul 23, 2025 $ 0.0115
-9.06%
$ 11.51 million $ 140,034
Jul 22, 2025 $ 0.0128
+8.88%
$ 12.79 million $ 247,702
Jul 21, 2025 $ 0.0118
+3.33%
$ 11.76 million $ 191,811
Jul 20, 2025 $ 0.0113
-5.83%
$ 11.34 million $ 164,899
Jul 19, 2025 $ 0.0117
+2.68%
$ 11.72 million $ 169,195
Jul 18, 2025 $ 0.0115
-4.20%
$ 11.51 million $ 375,442
Jul 17, 2025 $ 0.0128
-37.93%
$ 12.79 million $ 24,601
Jul 16, 2025 $ 0.0206
+13.08%
$ 20.59 million $ 25,351
Jul 15, 2025 $ 0.0182
-2.42%
$ 18.21 million $ 22,256
Jul 14, 2025 $ 0.0205
+1.87%
$ 20.5 million $ 24,513
Jul 13, 2025 $ 0.0202
+9.26%
$ 20.21 million $ 24,912
Jul 12, 2025 $ 0.0201
+0.19%
$ 20.08 million $ 21,584
Jul 11, 2025 $ 0.02
-3.01%
$ 19.97 million $ 24,879
Jul 10, 2025 $ 0.0185
-14.34%
$ 18.48 million $ 22,472
Jul 9, 2025 $ 0.0197
-2.79%
$ 19.7 million $ 24,209
Jul 8, 2025 $ 0.0204
-5.51%
$ 20.45 million $ 23,256
Jul 7, 2025 $ 0.0215
+5.94%
$ 21.52 million $ 22,931
Jul 6, 2025 $ 0.0206
-6.72%
$ 20.63 million $ 24,471
Jul 5, 2025 $ 0.0221
+0.71%
$ 22.11 million $ 23,760
Jul 4, 2025 $ 0.0219
-0.51%
$ 21.9 million $ 22,630
Jul 3, 2025 $ 0.022
+1.93%
$ 22 million $ 23,711
Jul 2, 2025 $ 0.0216
+2.18%
$ 21.58 million $ 23,193
Jul 1, 2025 $ 0.0195
+0.45%
$ 20.95 million $ 22,548
Jun 30, 2025 $ 0.0196
+0.62%
$ 19.63 million $ 22,665
Jun 29, 2025 $ 0.0195
+10.12%
$ 19.47 million $ 23,827
Jun 28, 2025 $ 0.018
+9.41%
$ 17.99 million $ 24,694
Jun 27, 2025 $ 0.0162
+2.15%
$ 16.19 million $ 21,657
Jun 26, 2025 $ 0.0159
+13.53%
$ 15.85 million $ 16,500
Jun 25, 2025 $ 0.0139
+0.28%
$ 13.95 million $ 21,802
Jun 24, 2025 $ 0.0139
-7.86%
$ 13.9 million $ 21,723
Jun 23, 2025 $ 0.0151
+10.60%
$ 15.09 million $ 22,926
Jun 22, 2025 $ 0.0146
+3.03%
$ 14.62 million $ 21,465
Jun 21, 2025 $ 0.0162
-6.50%
$ 16.21 million $ 21,808
Jun 20, 2025 $ 0.0173
+7.45%
$ 17.32 million $ 21,829
Jun 19, 2025 $ 0.016
-0.26%
$ 16.03 million $ 22,634
Jun 18, 2025 $ 0.0162
-3.85%
$ 16.18 million $ 24,409
Download