FLEx Token Historical Data

FLEX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $0.000173
-0.51%
$645,985 $0
Jan 11, 2021 $0.000175
-13.59%
$649,897 $0
Jan 10, 2021 $0.000202
+294.93%
$753,051 $12
Jan 9, 2021 $0.0000512
+320.26%
$190,827 $0
Jan 8, 2021 $0.0000122
-95.02%
$45,414 $10
Jan 7, 2021 $0.000245
+406.77%
$911,780 $21
Jan 6, 2021 $0.0000483
+9.62%
$179,726 $0
Jan 5, 2021 $0.000044
-77.69%
$163,959 $0.1
Jan 4, 2021 $0.000135
-0.87%
$504,470 $1
Jan 3, 2021 $0.000137
-7.13%
$509,007 $1
Jan 2, 2021 $0.000147
+44.09%
$548,220 $3
Jan 1, 2021 $0.000102
-0.80%
$380,289 $0
Dec 31, 2020 $0.00015
+0.02%
$560,252 $1
Dec 30, 2020 $0.00015
+2.45%
$560,281 $1
Dec 29, 2020 $0.000109
+0.74%
$407,485 $0
Dec 28, 2020 $0.00011
+3.36%
$408,575 $0
Dec 27, 2020 $0.000171
+7.28%
$637,492 $0
Dec 26, 2020 $0.000159
+41.42%
$592,303 $51
Dec 25, 2020 $0.0000849
-0.48%
$316,054 $0.1
Dec 23, 2020 $0.0000818
-8.29%
$304,409 $0
Dec 22, 2020 $0.0000889
-2.41%
$331,179 $0
Dec 21, 2020 $0.0000916
+0.15%
$341,083 $0
Dec 15, 2020 $0.0000761
+0.05%
$283,399 $0
Dec 14, 2020 $0.0000761
-31.27%
$283,526 $0
Dec 13, 2020 $0.000077
+0.05%
$286,751 $0.1
Dec 12, 2020 $0.0000738
-29.84%
$274,800 $0
Dec 11, 2020 $0.000104
-5.72%
$385,814 $1
Dec 10, 2020 $0.000112
+26.76%
$416,537 $9
Dec 7, 2020 $0.000119
+0.00%
$442,182 $0
Dec 6, 2020 $0.000119
-1.66%
$441,465 $0
Dec 5, 2020 $0.000119
-5.44%
$443,432 $0
Dec 4, 2020 $0.000125
-6.37%
$467,091 $1
Dec 2, 2020 $0.000124
+0.05%
$463,401 $1
Dec 1, 2020 $0.000124
+2.03%
$459,908 $1
Nov 30, 2020 $0.0000748
+0.06%
$278,539 $1
Nov 29, 2020 $0.0000747
-39.55%
$278,288 $1
Nov 28, 2020 $0.000124
+19.45%
$460,296 $3
Nov 27, 2020 $0.000103
+398.21%
$385,047 $33
Nov 26, 2020 $0.0000207
+21.03%
$77,248 $1
Nov 25, 2020 $0.0000171
-88.69%
$63,858 $4
Nov 24, 2020 $0.0000786
-1.65%
$292,521 $0
Nov 23, 2020 $0.00015
-0.45%
$559,088 $1
Nov 22, 2020 $0.000151
+1.62%
$561,744 $1
Nov 21, 2020 $0.000148
+1.32%
$552,918 $1
Nov 20, 2020 $0.000142
+7.84%
$529,986 $0
Nov 19, 2020 $0.000132
+2.06%
$491,398 $3
Nov 18, 2020 $0.000129
+144.42%
$481,629 $27
Nov 17, 2020 $0.0000529
+91.27%
$197,096 $11
Nov 16, 2020 $0.0000277
-75.30%
$103,052 $4
Nov 15, 2020 $0.000112
+102.55%
$417,221 $0.1