FLEx Token Historical Data

FLEX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.0000553
+0.15%
$ 206,031 $ 0.0001
Nov 12, 2020 $ 0.000128
-1.27%
$ 477,039 $ 0
Nov 11, 2020 $ 0.00013
+2.94%
$ 483,183 $ 0
Nov 10, 2020 $ 0.000126
+1.34%
$ 469,305 $ 1
Nov 9, 2020 $ 0.000124
-5.53%
$ 463,337 $ 1
Nov 8, 2020 $ 0.000132
-2.44%
$ 490,610 $ 1
Nov 7, 2020 $ 0.000135
-4.42%
$ 502,905 $ 5
Nov 6, 2020 $ 0.000141
+99.38%
$ 525,874 $ 5
Nov 5, 2020 $ 0.0000708
-44.93%
$ 263,716 $ 33
Nov 4, 2020 $ 0.000129
+5.07%
$ 478,728 $ 0
Nov 3, 2020 $ 0.000123
+0.04%
$ 457,376 $ 11
Nov 2, 2020 $ 0.000123
-3.12%
$ 457,169 $ 11
Nov 1, 2020 $ 0.000127
+31.21%
$ 471,752 $ 11
Oct 31, 2020 $ 0.0000965
-21.15%
$ 359,521 $ 93
Oct 30, 2020 $ 0.000122
-1.14%
$ 455,914 $ 1
Oct 29, 2020 $ 0.000124
-3.46%
$ 461,023 $ 2
Oct 28, 2020 $ 0.000128
-0.32%
$ 477,566 $ 0
Oct 27, 2020 $ 0.0000591
+0.12%
$ 219,949 $ 0
Oct 26, 2020 $ 0.000059
+32.26%
$ 219,799 $ 0
Oct 25, 2020 $ 0.0000446
+8.26%
$ 166,218 $ 27
Oct 24, 2020 $ 0.0000412
-0.08%
$ 153,536 $ 0.001
Jul 30, 2020 $ 0.000103
+1.42%
$ 334,822 $ 478
Jul 29, 2020 $ 0.000102
+0.23%
$ 330,083 $ 471
Jul 28, 2020 $ 0.000101
-1.56%
$ 329,216 $ 470
Jul 27, 2020 $ 0.000103
+3.59%
$ 334,222 $ 477
Jul 26, 2020 $ 0.0000994
+1.88%
$ 322,549 $ 460
Jul 25, 2020 $ 0.0000975
+8.96%
$ 316,440 $ 452
Jul 24, 2020 $ 0.0000895
+1.50%
$ 290,213 $ 414
Jul 23, 2020 $ 0.0000881
-4.86%
$ 285,740 $ 408
Jul 22, 2020 $ 0.0000925
+10.43%
$ 300,078 $ 442
Jul 21, 2020 $ 0.0000838
+17.83%
$ 271,711 $ 448
Jul 20, 2020 $ 0.0000711
+2.38%
$ 230,610 $ 445
Jul 19, 2020 $ 0.0000695
-16.17%
$ 225,212 $ 410
Jul 18, 2020 $ 0.0000829
-4.07%
$ 268,670 $ 417
Jul 17, 2020 $ 0.0000864
+15.18%
$ 280,107 $ 497
Jul 16, 2020 $ 0.000075
-12.91%
$ 243,252 $ 432
Jul 15, 2020 $ 0.0000862
-12.79%
$ 279,372 $ 528
Jul 14, 2020 $ 0.0000988
+11.13%
$ 320,347 $ 430
Jul 13, 2020 $ 0.0000889
-10.80%
$ 288,574 $ 649
Jul 12, 2020 $ 0.0000996
-5.62%
$ 323,316 $ 732
Jul 11, 2020 $ 0.000106
+18.06%
$ 342,486 $ 720
Jul 10, 2020 $ 0.0000894
-56.15%
$ 290,060 $ 631
Jul 9, 2020 $ 0.000204
-1.94%
$ 662,242 $ 1,337
Jul 8, 2020 $ 0.000208
+0.79%
$ 675,323 $ 1,364
Jul 7, 2020 $ 0.000206
-23.92%
$ 669,698 $ 1,341
Jul 6, 2020 $ 0.000271
+42.65%
$ 880,252 $ 2,158
Jul 5, 2020 $ 0.00019
+14.65%
$ 616,775 $ 1,057
Jul 4, 2020 $ 0.000166
-16.77%
$ 537,761 $ 1,072
Jul 3, 2020 $ 0.000199
+0.48%
$ 646,082 $ 1,260
Jul 2, 2020 $ 0.000198
-2.43%
$ 642,956 $ 1,208