FLEx Token Historical Data

FLEX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $0.0000553
+0.15%
$206,031 $0.0001
Nov 12, 2020 $0.000128
-1.27%
$477,039 $0
Nov 11, 2020 $0.00013
+2.94%
$483,183 $0
Nov 10, 2020 $0.000126
+1.34%
$469,305 $1
Nov 9, 2020 $0.000124
-5.53%
$463,337 $1
Nov 8, 2020 $0.000132
-2.44%
$490,610 $1
Nov 7, 2020 $0.000135
-4.42%
$502,905 $5
Nov 6, 2020 $0.000141
+99.38%
$525,874 $5
Nov 5, 2020 $0.0000708
-44.93%
$263,716 $33
Nov 4, 2020 $0.000129
+5.07%
$478,728 $0
Nov 3, 2020 $0.000123
+0.04%
$457,376 $11
Nov 2, 2020 $0.000123
-3.12%
$457,169 $11
Nov 1, 2020 $0.000127
+31.21%
$471,752 $11
Oct 31, 2020 $0.0000965
-21.15%
$359,521 $93
Oct 30, 2020 $0.000122
-1.14%
$455,914 $1
Oct 29, 2020 $0.000124
-3.46%
$461,023 $2
Oct 28, 2020 $0.000128
-0.32%
$477,566 $0
Oct 27, 2020 $0.0000591
+0.12%
$219,949 $0
Oct 26, 2020 $0.000059
+32.26%
$219,799 $0
Oct 25, 2020 $0.0000446
+8.26%
$166,218 $27
Oct 24, 2020 $0.0000412
-0.08%
$153,536 $0.001
Jul 30, 2020 $0.000103
+1.42%
$334,822 $478
Jul 29, 2020 $0.000102
+0.23%
$330,083 $471
Jul 28, 2020 $0.000101
-1.56%
$329,216 $470
Jul 27, 2020 $0.000103
+3.59%
$334,222 $477
Jul 26, 2020 $0.0000994
+1.88%
$322,549 $460
Jul 25, 2020 $0.0000975
+8.96%
$316,440 $452
Jul 24, 2020 $0.0000895
+1.50%
$290,213 $414
Jul 23, 2020 $0.0000881
-4.86%
$285,740 $408
Jul 22, 2020 $0.0000925
+10.43%
$300,078 $442
Jul 21, 2020 $0.0000838
+17.83%
$271,711 $448
Jul 20, 2020 $0.0000711
+2.38%
$230,610 $445
Jul 19, 2020 $0.0000695
-16.17%
$225,212 $410
Jul 18, 2020 $0.0000829
-4.07%
$268,670 $417
Jul 17, 2020 $0.0000864
+15.18%
$280,107 $497
Jul 16, 2020 $0.000075
-12.91%
$243,252 $432
Jul 15, 2020 $0.0000862
-12.79%
$279,372 $528
Jul 14, 2020 $0.0000988
+11.13%
$320,347 $430
Jul 13, 2020 $0.0000889
-10.80%
$288,574 $649
Jul 12, 2020 $0.0000996
-5.62%
$323,316 $732
Jul 11, 2020 $0.000106
+18.06%
$342,486 $720
Jul 10, 2020 $0.0000894
-56.15%
$290,060 $631
Jul 9, 2020 $0.000204
-1.94%
$662,242 $1,337
Jul 8, 2020 $0.000208
+0.79%
$675,323 $1,364
Jul 7, 2020 $0.000206
-23.92%
$669,698 $1,341
Jul 6, 2020 $0.000271
+42.65%
$880,252 $2,158
Jul 5, 2020 $0.00019
+14.65%
$616,775 $1,057
Jul 4, 2020 $0.000166
-16.77%
$537,761 $1,072
Jul 3, 2020 $0.000199
+0.48%
$646,082 $1,260
Jul 2, 2020 $0.000198
-2.43%
$642,956 $1,208