FLEx Token Historical Data

FLEX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.000173
-0.51%
$ 645,985 $ 0
Jan 11, 2021 $ 0.000175
-13.59%
$ 649,897 $ 0
Jan 10, 2021 $ 0.000202
+294.93%
$ 753,051 $ 12
Jan 9, 2021 $ 0.0000512
+320.26%
$ 190,827 $ 0
Jan 8, 2021 $ 0.0000122
-95.02%
$ 45,414 $ 10
Jan 7, 2021 $ 0.000245
+406.77%
$ 911,780 $ 21
Jan 6, 2021 $ 0.0000483
+9.62%
$ 179,726 $ 0
Jan 5, 2021 $ 0.000044
-77.69%
$ 163,959 $ 0.1
Jan 4, 2021 $ 0.000135
-0.87%
$ 504,470 $ 1
Jan 3, 2021 $ 0.000137
-7.13%
$ 509,007 $ 1
Jan 2, 2021 $ 0.000147
+44.09%
$ 548,220 $ 3
Jan 1, 2021 $ 0.000102
-0.80%
$ 380,289 $ 0
Dec 31, 2020 $ 0.00015
+0.02%
$ 560,252 $ 1
Dec 30, 2020 $ 0.00015
+2.45%
$ 560,281 $ 1
Dec 29, 2020 $ 0.000109
+0.74%
$ 407,485 $ 0
Dec 28, 2020 $ 0.00011
+3.36%
$ 408,575 $ 0
Dec 27, 2020 $ 0.000171
+7.28%
$ 637,492 $ 0
Dec 26, 2020 $ 0.000159
+41.42%
$ 592,303 $ 51
Dec 25, 2020 $ 0.0000849
-0.48%
$ 316,054 $ 0.1
Dec 23, 2020 $ 0.0000818
-8.29%
$ 304,409 $ 0
Dec 22, 2020 $ 0.0000889
-2.41%
$ 331,179 $ 0
Dec 21, 2020 $ 0.0000916
+0.15%
$ 341,083 $ 0
Dec 15, 2020 $ 0.0000761
+0.05%
$ 283,399 $ 0
Dec 14, 2020 $ 0.0000761
-31.27%
$ 283,526 $ 0
Dec 13, 2020 $ 0.000077
+0.05%
$ 286,751 $ 0.1
Dec 12, 2020 $ 0.0000738
-29.84%
$ 274,800 $ 0
Dec 11, 2020 $ 0.000104
-5.72%
$ 385,814 $ 1
Dec 10, 2020 $ 0.000112
+26.76%
$ 416,537 $ 9
Dec 7, 2020 $ 0.000119
+0.00%
$ 442,182 $ 0
Dec 6, 2020 $ 0.000119
-1.66%
$ 441,465 $ 0
Dec 5, 2020 $ 0.000119
-5.44%
$ 443,432 $ 0
Dec 4, 2020 $ 0.000125
-6.37%
$ 467,091 $ 1
Dec 2, 2020 $ 0.000124
+0.05%
$ 463,401 $ 1
Dec 1, 2020 $ 0.000124
+2.03%
$ 459,908 $ 1
Nov 30, 2020 $ 0.0000748
+0.06%
$ 278,539 $ 1
Nov 29, 2020 $ 0.0000747
-39.55%
$ 278,288 $ 1
Nov 28, 2020 $ 0.000124
+19.45%
$ 460,296 $ 3
Nov 27, 2020 $ 0.000103
+398.21%
$ 385,047 $ 33
Nov 26, 2020 $ 0.0000207
+21.03%
$ 77,248 $ 1
Nov 25, 2020 $ 0.0000171
-88.69%
$ 63,858 $ 4
Nov 24, 2020 $ 0.0000786
-1.65%
$ 292,521 $ 0
Nov 23, 2020 $ 0.00015
-0.45%
$ 559,088 $ 1
Nov 22, 2020 $ 0.000151
+1.62%
$ 561,744 $ 1
Nov 21, 2020 $ 0.000148
+1.32%
$ 552,918 $ 1
Nov 20, 2020 $ 0.000142
+7.84%
$ 529,986 $ 0
Nov 19, 2020 $ 0.000132
+2.06%
$ 491,398 $ 3
Nov 18, 2020 $ 0.000129
+144.42%
$ 481,629 $ 27
Nov 17, 2020 $ 0.0000529
+91.27%
$ 197,096 $ 11
Nov 16, 2020 $ 0.0000277
-75.30%
$ 103,052 $ 4
Nov 15, 2020 $ 0.000112
+102.55%
$ 417,221 $ 0.1