FLEx Token Historical Data

FLEX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $0.000203
-26.40%
$658,676 $1,248
Jun 30, 2020 $0.000276
-16.14%
$895,381 $1,656
Jun 29, 2020 $0.000329
-16.33%
$1.07 million $2,441
Jun 28, 2020 $0.000393
-11.37%
$3.93 million $2,244
Jun 27, 2020 $0.000443
-21.33%
$4.43 million $364
Jun 26, 2020 $0.000563
-2.73%
$5.63 million $98
Jun 25, 2020 $0.000579
+10.61%
$5.79 million $148
Jun 24, 2020 $0.000524
-28.99%
$5.24 million $36
Jun 23, 2020 $0.000737
-19.43%
$7.37 million $166
Jun 22, 2020 $0.000915
-16.91%
$9.15 million $814
Jun 21, 2020 $0.0011
+41.24%
$11.01 million $907
Jun 20, 2020 $0.000779
+75.21%
$7.79 million $2,974
Jun 19, 2020 $0.000445
+110.59%
$4.45 million $4,259
Jun 18, 2020 $0.000211
+3.23%
$2.11 million $2,549
Jun 17, 2020 $0.000205
+2.23%
$2.05 million $3,262
Jun 16, 2020 $0.0002
+5.64%
$2 million $2,070
Jun 15, 2020 $0.000189
+38.08%
$1.89 million $3,744
Jun 14, 2020 $0.000137
+81.94%
$1.37 million $1,769
Jun 13, 2020 $0.0000754
-23.89%
$754,333 $50
Jun 12, 2020 $0.0000991
+3.35%
$990,826 $84
Jun 11, 2020 $0.0000959
-23.69%
$959,102 $3,095
Jun 10, 2020 $0.000126
-11.18%
$1.26 million $4,582
Jun 9, 2020 $0.000141
-21.92%
$1.41 million $3,250
Jun 8, 2020 $0.000181
+3.61%
$1.81 million $3,813
Jun 7, 2020 $0.000175
+44.26%
$1.75 million $528
Jun 6, 2020 $0.000121
-31.74%
$1.21 million $14
Jun 5, 2020 $0.000178
+34.79%
$1.78 million $177
Jun 4, 2020 $0.000132
-33.38%
$1.32 million $308
Jun 3, 2020 $0.000198
-5.21%
$1.98 million $1,295
Jun 2, 2020 $0.000209
+20.99%
$2.09 million $2,092
Jun 1, 2020 $0.000172
+80.93%
$1.72 million $1,842
May 31, 2020 $0.0000954
-2.27%
$953,723 $857
May 30, 2020 $0.0000976
+120.87%
$975,538 $361
May 29, 2020 $0.0000442
+0.55%
$441,566 $11
May 28, 2020 $0.0000439
+49.88%
$438,744 $24
May 27, 2020 $0.0000293
-3.23%
$292,609 $32
May 26, 2020 $0.0000302
+41.50%
$302,380 $117
May 25, 2020 $0.0000214
-74.94%
$213,713 $161
May 24, 2020 $0.0000855
+26.26%
$855,052 $313
May 23, 2020 $0.0000677
+119.52%
$677,375 $504
May 22, 2020 $0.0000309
+44.82%
$308,516 $121
May 21, 2020 $0.0000213
+35.70%
$213,071 $202
May 20, 2020 $0.0000157
-7.82%
$157,088 $53
May 19, 2020 $0.0000177
-35.18%
$176,616 $47
May 18, 2020 $0.0000276
-0.10%
$276,400 $71
May 17, 2020 $0.0000282
-1.47%
$282,272 $294
May 16, 2020 $0.0000287
+24.77%
$286,694 $101
May 15, 2020 $0.000023
+40.25%
$229,794 $133
May 14, 2020 $0.0000165
+6.28%
$165,054 $110
May 13, 2020 $0.0000156
+67.65%
$155,779 $132
Download